gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-24 04:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-01 16:54 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-01 16:54:10 +00:00
parent 65e98b3d1e
commit 87f8ce4286
1 changed files with 234 additions and 234 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+234 -234
View File
@@ -1,36 +1,36 @@
{ {
"generated_at": "2026-07-01T16:22:54.639523Z", "generated_at": "2026-07-01T16:53:46.204273Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.715, "y3m": 3.713,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.894, "y2": 3.895,
"y3": null, "y3": null,
"y5": 4.211, "y5": 4.218,
"y7": null, "y7": null,
"y10": 4.457, "y10": 4.463,
"y20": null, "y20": null,
"y30": 4.959 "y30": 4.959
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.715, "price": 3.713,
"prev_close": 3.663, "prev_close": 3.663,
"change_pct": 1.42, "change_pct": 1.37,
"timestamp": "2026-07-01 00:00:00" "timestamp": "2026-07-01 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.211, "price": 4.218,
"prev_close": 4.13, "prev_close": 4.13,
"change_pct": 1.96, "change_pct": 2.13,
"timestamp": "2026-07-01 00:00:00" "timestamp": "2026-07-01 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.457, "price": 4.463,
"prev_close": 4.372, "prev_close": 4.372,
"change_pct": 1.94, "change_pct": 2.08,
"timestamp": "2026-07-01 00:00:00" "timestamp": "2026-07-01 00:00:00"
}, },
"US_30Y": { "US_30Y": {
@@ -43,262 +43,262 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4098.7998, "price": 4088.1001,
"d1_pct": 1.89, "d1_pct": 1.62,
"w1_pct": 2.72, "w1_pct": 2.45,
"m1_pct": -8.41, "m1_pct": -8.65,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 60.835, "price": 60.665,
"d1_pct": 2.28, "d1_pct": 2.0,
"w1_pct": 4.79, "w1_pct": 4.5,
"m1_pct": -18.89, "m1_pct": -19.12,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 68.08, "price": 68.31,
"d1_pct": -2.04, "d1_pct": -1.71,
"w1_pct": -3.21, "w1_pct": -2.89,
"m1_pct": -26.13, "m1_pct": -25.88,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 71.15, "price": 71.37,
"d1_pct": -2.43, "d1_pct": -2.13,
"w1_pct": -3.51, "w1_pct": -3.21,
"m1_pct": -25.09, "m1_pct": -24.86,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.217, "price": 3.225,
"d1_pct": -1.77, "d1_pct": -1.53,
"w1_pct": -0.12, "w1_pct": 0.12,
"m1_pct": 1.2, "m1_pct": 1.45,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.198, "price": 6.1835,
"d1_pct": 0.09, "d1_pct": -0.15,
"w1_pct": 4.29, "w1_pct": 4.05,
"m1_pct": -5.0, "m1_pct": -5.22,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 601.25, "price": 600.25,
"d1_pct": 3.53, "d1_pct": 3.36,
"w1_pct": 2.65, "w1_pct": 2.48,
"m1_pct": -1.23, "m1_pct": -1.4,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 441.0, "price": 441.5,
"d1_pct": 6.84, "d1_pct": 6.97,
"w1_pct": 8.35, "w1_pct": 8.48,
"m1_pct": -0.68, "m1_pct": -0.56,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 749.18, "price": 748.16,
"d1_pct": 0.32, "d1_pct": 0.19,
"w1_pct": 2.17, "w1_pct": 2.03,
"m1_pct": -0.98 "m1_pct": -1.11
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 729.68, "price": 728.51,
"d1_pct": -0.91, "d1_pct": -1.07,
"w1_pct": 2.68, "w1_pct": 2.52,
"m1_pct": -1.65 "m1_pct": -1.81
}, },
"Russell 2000": { "Russell 2000": {
"price": 302.13, "price": 301.69,
"d1_pct": 0.56, "d1_pct": 0.41,
"w1_pct": 1.83, "w1_pct": 1.69,
"m1_pct": 4.8 "m1_pct": 4.65
}, },
"EM Equities": { "EM Equities": {
"price": 67.045, "price": 66.87,
"d1_pct": -2.0, "d1_pct": -2.25,
"w1_pct": -0.3, "w1_pct": -0.57,
"m1_pct": -3.83 "m1_pct": -4.08
}, },
"China Large Cap": { "China Large Cap": {
"price": 32.205, "price": 32.185,
"d1_pct": 1.95, "d1_pct": 1.88,
"w1_pct": -0.48, "w1_pct": -0.54,
"m1_pct": -8.19 "m1_pct": -8.24
}, },
"Japan Equities": { "Japan Equities": {
"price": 93.535, "price": 93.3,
"d1_pct": 0.28, "d1_pct": 0.03,
"w1_pct": 1.0, "w1_pct": 0.75,
"m1_pct": 1.2 "m1_pct": 0.94
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.37, "price": 34.395,
"d1_pct": -0.38, "d1_pct": -0.3,
"w1_pct": 1.54, "w1_pct": 1.61,
"m1_pct": -2.73 "m1_pct": -2.66
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.305, "price": 41.255,
"d1_pct": -0.16, "d1_pct": -0.28,
"w1_pct": 1.86, "w1_pct": 1.74,
"m1_pct": -3.1 "m1_pct": -3.21
}, },
"UK Equities": { "UK Equities": {
"price": 46.09, "price": 46.0,
"d1_pct": -0.11, "d1_pct": -0.3,
"w1_pct": 1.41, "w1_pct": 1.21,
"m1_pct": 0.13 "m1_pct": -0.07
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.4601, "price": 28.47,
"d1_pct": 0.18, "d1_pct": 0.21,
"w1_pct": -0.25, "w1_pct": -0.21,
"m1_pct": 2.52 "m1_pct": 2.56
}, },
"Euro ETF": { "Euro ETF": {
"price": 105.065, "price": 105.0,
"d1_pct": -0.36, "d1_pct": -0.42,
"w1_pct": 0.28, "w1_pct": 0.22,
"m1_pct": -2.11 "m1_pct": -2.17
}, },
"Yen ETF": { "Yen ETF": {
"price": 56.49, "price": 56.475,
"d1_pct": 0.09, "d1_pct": 0.06,
"w1_pct": -0.37, "w1_pct": -0.4,
"m1_pct": -1.77 "m1_pct": -1.8
}, },
"GBP ETF": { "GBP ETF": {
"price": 127.61, "price": 127.605,
"d1_pct": -0.02, "d1_pct": -0.03,
"w1_pct": 0.81, "w1_pct": 0.81,
"m1_pct": -1.31 "m1_pct": -1.31
}, },
"AUD ETF": { "AUD ETF": {
"price": 68.3, "price": 68.28,
"d1_pct": -0.41, "d1_pct": -0.44,
"w1_pct": 0.04, "w1_pct": 0.01,
"m1_pct": -3.64 "m1_pct": -3.67
}, },
"CAD ETF": { "CAD ETF": {
"price": 68.835, "price": 68.7911,
"d1_pct": -0.14, "d1_pct": -0.2,
"w1_pct": 0.2, "w1_pct": 0.13,
"m1_pct": -2.5 "m1_pct": -2.56
}, },
"Gold ETF": { "Gold ETF": {
"price": 374.61, "price": 373.87,
"d1_pct": 1.69, "d1_pct": 1.49,
"w1_pct": 2.37, "w1_pct": 2.17,
"m1_pct": -8.91 "m1_pct": -9.09
}, },
"Oil ETF": { "Oil ETF": {
"price": 103.58, "price": 103.88,
"d1_pct": -2.69, "d1_pct": -2.41,
"w1_pct": -2.55, "w1_pct": -2.27,
"m1_pct": -23.56 "m1_pct": -23.34
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 26.865, "price": 26.8899,
"d1_pct": 0.73, "d1_pct": 0.82,
"w1_pct": 1.15, "w1_pct": 1.24,
"m1_pct": -1.38 "m1_pct": -1.29
}, },
"Energy Sector": { "Energy Sector": {
"price": 53.06, "price": 53.04,
"d1_pct": -0.09, "d1_pct": -0.13,
"w1_pct": -0.95, "w1_pct": -0.99,
"m1_pct": -6.73 "m1_pct": -6.77
}, },
"Financials Sector": { "Financials Sector": {
"price": 55.015, "price": 54.975,
"d1_pct": 2.62, "d1_pct": 2.55,
"w1_pct": 2.41, "w1_pct": 2.34,
"m1_pct": 7.35 "m1_pct": 7.27
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.139, "price": 1.1384,
"d1_pct": -0.28, "d1_pct": -0.33,
"w1_pct": 0.09, "w1_pct": 0.04,
"m1_pct": -2.11 "m1_pct": -2.16
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3286, "price": 1.3283,
"d1_pct": 0.24, "d1_pct": 0.22,
"w1_pct": 0.65, "w1_pct": 0.63,
"m1_pct": -1.3 "m1_pct": -1.31
}, },
"USDJPY": { "USDJPY": {
"price": 162.385, "price": 162.428,
"d1_pct": 0.29, "d1_pct": 0.31,
"w1_pct": 0.49, "w1_pct": 0.51,
"m1_pct": 1.72 "m1_pct": 1.75
}, },
"USDCHF": { "USDCHF": {
"price": 0.8083, "price": 0.8086,
"d1_pct": 0.09, "d1_pct": 0.13,
"w1_pct": -0.18, "w1_pct": -0.13,
"m1_pct": 2.82 "m1_pct": 2.86
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6906, "price": 0.6903,
"d1_pct": 0.34, "d1_pct": 0.3,
"w1_pct": -0.14, "w1_pct": -0.19,
"m1_pct": -3.6 "m1_pct": -3.65
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5681, "price": 0.5679,
"d1_pct": 0.53, "d1_pct": 0.48,
"w1_pct": 0.29, "w1_pct": 0.25,
"m1_pct": -4.29 "m1_pct": -4.33
}, },
"USDCAD": { "USDCAD": {
"price": 1.4202, "price": 1.4209,
"d1_pct": -0.05, "d1_pct": -0.0,
"w1_pct": -0.05, "w1_pct": -0.01,
"m1_pct": 2.62 "m1_pct": 2.67
}, },
"USDSEK": { "USDSEK": {
"price": 9.7165, "price": 9.7199,
"d1_pct": 0.08, "d1_pct": 0.11,
"w1_pct": -0.18, "w1_pct": -0.15,
"m1_pct": 4.4 "m1_pct": 4.44
}, },
"USDNOK": { "USDNOK": {
"price": 9.9008, "price": 9.9012,
"d1_pct": -0.25, "d1_pct": -0.25,
"w1_pct": 1.13, "w1_pct": 1.14,
"m1_pct": 6.82 "m1_pct": 6.83
}, },
"USDCNY": { "USDCNY": {
"price": 6.7784, "price": 6.7785,
"d1_pct": -0.22, "d1_pct": -0.22,
"w1_pct": -0.17, "w1_pct": -0.17,
"m1_pct": 0.2 "m1_pct": 0.2
}, },
"USDMXN": { "USDMXN": {
"price": 17.5205, "price": 17.5402,
"d1_pct": 0.28, "d1_pct": 0.39,
"w1_pct": -0.19, "w1_pct": -0.08,
"m1_pct": 0.97 "m1_pct": 1.08
}, },
"USDBRL": { "USDBRL": {
"price": 5.1969, "price": 5.1964,
"d1_pct": 0.29, "d1_pct": 0.28,
"w1_pct": -0.02, "w1_pct": -0.03,
"m1_pct": 3.14 "m1_pct": 3.13
}, },
"USDZAR": { "USDZAR": {
"price": 16.3956, "price": 16.4013,
"d1_pct": -0.14, "d1_pct": -0.11,
"w1_pct": -0.85, "w1_pct": -0.82,
"m1_pct": 0.63 "m1_pct": 0.66
}, },
"USDINR": { "USDINR": {
"price": 95.238, "price": 95.238,
@@ -307,40 +307,40 @@
"m1_pct": -0.33 "m1_pct": -0.33
}, },
"USDKRW": { "USDKRW": {
"price": 1550.49, "price": 1550.3,
"d1_pct": 0.57, "d1_pct": 0.56,
"w1_pct": 0.99, "w1_pct": 0.98,
"m1_pct": 2.6 "m1_pct": 2.58
}, },
"USDTRY": { "USDTRY": {
"price": 46.6618, "price": 46.6641,
"d1_pct": 0.05, "d1_pct": 0.05,
"w1_pct": 0.41, "w1_pct": 0.42,
"m1_pct": 1.6 "m1_pct": 1.61
}, },
"USDPLN": { "USDPLN": {
"price": 3.7673, "price": 3.7694,
"d1_pct": 0.36, "d1_pct": 0.42,
"w1_pct": 0.31, "w1_pct": 0.37,
"m1_pct": 3.54 "m1_pct": 3.59
}, },
"USDHUF": { "USDHUF": {
"price": 311.807, "price": 312.07,
"d1_pct": 0.73, "d1_pct": 0.82,
"w1_pct": 0.09, "w1_pct": 0.17,
"m1_pct": 2.53 "m1_pct": 2.62
}, },
"USDCZK": { "USDCZK": {
"price": 21.261, "price": 21.2807,
"d1_pct": 0.18, "d1_pct": 0.27,
"w1_pct": 0.05, "w1_pct": 0.14,
"m1_pct": 1.95 "m1_pct": 2.04
}, },
"USDSGD": { "USDSGD": {
"price": 1.2953, "price": 1.2955,
"d1_pct": 0.25, "d1_pct": 0.26,
"w1_pct": -0.11, "w1_pct": -0.09,
"m1_pct": 1.33 "m1_pct": 1.35
}, },
"USDIDR": { "USDIDR": {
"price": 17956.0, "price": 17956.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.52 "m1_pct": 0.52
}, },
"USDTHB": { "USDTHB": {
"price": 33.31, "price": 33.32,
"d1_pct": 0.18, "d1_pct": 0.21,
"w1_pct": 0.12, "w1_pct": 0.15,
"m1_pct": 2.31 "m1_pct": 2.34
}, },
"DXY": { "DXY": {
"price": 101.29, "price": 101.362,
"d1_pct": 0.1, "d1_pct": 0.17,
"w1_pct": -0.31, "w1_pct": -0.24,
"m1_pct": 2.11 "m1_pct": 2.18
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 16.04, "price": 16.0,
"prev_close": 16.45, "prev_close": 16.45,
"change_pct": -2.49, "change_pct": -2.74,
"timestamp": "2026-07-01 00:00:00" "timestamp": "2026-07-01 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 27.38, "price": 27.33,
"prev_close": 27.11, "prev_close": 27.11,
"change_pct": 1.0, "change_pct": 0.81,
"timestamp": "2026-07-01 00:00:00" "timestamp": "2026-07-01 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-26 00:00:00" "timestamp": "2026-06-26 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.2699, "price": 21.49,
"prev_close": 21.29, "prev_close": 21.29,
"change_pct": -0.09, "change_pct": 0.94,
"timestamp": "2026-07-01 00:00:00" "timestamp": "2026-07-01 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 85.715, "price": 85.695,
"d1_pct": -0.82, "d1_pct": -0.84,
"w1_pct": -1.91, "w1_pct": -1.93,
"m1_pct": 0.29, "m1_pct": 0.26,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 94.135, "price": 94.12,
"d1_pct": -0.46, "d1_pct": -0.48,
"w1_pct": -0.63, "w1_pct": -0.64,
"m1_pct": -0.04, "m1_pct": -0.05,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.865, "price": 81.8699,
"d1_pct": -0.3, "d1_pct": -0.29,
"w1_pct": -0.25, "w1_pct": -0.24,
"m1_pct": -0.18, "m1_pct": -0.17,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,8 +429,8 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.6776, "price": 22.6789,
"d1_pct": -0.45, "d1_pct": -0.44,
"w1_pct": -0.62, "w1_pct": -0.62,
"m1_pct": -0.05, "m1_pct": -0.05,
"country": "US", "country": "US",
@@ -438,6 +438,20 @@
} }
}, },
"news": [ "news": [
{
"headline": "Trump just disclosed his finances for last year. He made over $2 billion on crypto, stocks, licensing and other deals.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-discloses-expanding-financial-empire-including-apple-stock-celebration-coins-and-crypto-8786ef64?mod=mw_rss_topstories",
"datetime": 1782924180,
"category": "general"
},
{
"headline": "U.S. manufacturers keep on trucking despite a road littered with obstacles",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-manufacturers-keep-on-trucking-despite-a-road-littered-with-obstacles-bc09d82f?mod=mw_rss_topstories",
"datetime": 1782922920,
"category": "general"
},
{ {
"headline": "Nvidia is betting on a trillion-dollar robotics boom. Here is the hidden way to trade it.", "headline": "Nvidia is betting on a trillion-dollar robotics boom. Here is the hidden way to trade it.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1782919260, "datetime": 1782919260,
"category": "general" "category": "general"
}, },
{
"headline": "Warsh tells Wall Street to stop looking to the Fed for clues on interest rates \u2014 and start watching the economic data",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/warsh-warns-investors-not-to-expect-hints-at-future-fed-rate-moves-bc945c02?mod=mw_rss_topstories",
"datetime": 1782918540,
"category": "general"
},
{
"headline": "Here\u2019s what\u2019s worth streaming in July 2026 on Netflix, Hulu, HBO Max and more",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-whats-worth-streaming-in-july-2026-on-netflix-hulu-hbo-max-and-more-58d07528?mod=mw_rss_topstories",
"datetime": 1782918000,
"category": "general"
},
{ {
"headline": "Trump made more than $1bn from crypto in first year back in office", "headline": "Trump made more than $1bn from crypto in first year back in office",
"source": "BBC Business", "source": "BBC Business",