📊 Update market data 2026-07-01 16:23 UTC

This commit is contained in:
FX Radar Bot
2026-07-01 16:23:18 +00:00
parent 720c96383f
commit 65e98b3d1e
+274 -274
View File
@@ -1,182 +1,182 @@
{
"generated_at": "2026-07-01T15:27:41.866261Z",
"generated_at": "2026-07-01T16:22:54.639523Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.72,
"y3m": 3.715,
"y6m": null,
"y1": null,
"y2": 3.898,
"y2": 3.894,
"y3": null,
"y5": 4.214,
"y5": 4.211,
"y7": null,
"y10": 4.465,
"y10": 4.457,
"y20": null,
"y30": 4.964
"y30": 4.959
},
"US_yf": {
"US_3M": {
"price": 3.72,
"price": 3.715,
"prev_close": 3.663,
"change_pct": 1.56,
"change_pct": 1.42,
"timestamp": "2026-07-01 00:00:00"
},
"US_5Y": {
"price": 4.214,
"price": 4.211,
"prev_close": 4.13,
"change_pct": 2.03,
"change_pct": 1.96,
"timestamp": "2026-07-01 00:00:00"
},
"US_10Y": {
"price": 4.465,
"price": 4.457,
"prev_close": 4.372,
"change_pct": 2.13,
"change_pct": 1.94,
"timestamp": "2026-07-01 00:00:00"
},
"US_30Y": {
"price": 4.964,
"price": 4.959,
"prev_close": 4.864,
"change_pct": 2.06,
"change_pct": 1.95,
"timestamp": "2026-07-01 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4105.3999,
"d1_pct": 2.05,
"w1_pct": 2.88,
"m1_pct": -8.26,
"price": 4098.7998,
"d1_pct": 1.89,
"w1_pct": 2.72,
"m1_pct": -8.41,
"unit": "$/oz"
},
"silver": {
"price": 60.795,
"d1_pct": 2.22,
"w1_pct": 4.73,
"m1_pct": -18.95,
"price": 60.835,
"d1_pct": 2.28,
"w1_pct": 4.79,
"m1_pct": -18.89,
"unit": "$/oz"
},
"wti": {
"price": 68.41,
"d1_pct": -1.57,
"w1_pct": -2.74,
"m1_pct": -25.77,
"price": 68.08,
"d1_pct": -2.04,
"w1_pct": -3.21,
"m1_pct": -26.13,
"unit": "$/bbl"
},
"brent": {
"price": 71.47,
"d1_pct": -1.99,
"w1_pct": -3.08,
"m1_pct": -24.75,
"price": 71.15,
"d1_pct": -2.43,
"w1_pct": -3.51,
"m1_pct": -25.09,
"unit": "$/bbl"
},
"natgas": {
"price": 3.21,
"d1_pct": -1.98,
"w1_pct": -0.34,
"m1_pct": 0.98,
"price": 3.217,
"d1_pct": -1.77,
"w1_pct": -0.12,
"m1_pct": 1.2,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.191,
"d1_pct": -0.02,
"w1_pct": 4.17,
"m1_pct": -5.1,
"price": 6.198,
"d1_pct": 0.09,
"w1_pct": 4.29,
"m1_pct": -5.0,
"unit": "$/lb"
},
"wheat": {
"price": 600.0,
"d1_pct": 3.31,
"w1_pct": 2.43,
"m1_pct": -1.44,
"price": 601.25,
"d1_pct": 3.53,
"w1_pct": 2.65,
"m1_pct": -1.23,
"unit": "\u00a2/bu"
},
"corn": {
"price": 439.75,
"d1_pct": 6.54,
"w1_pct": 8.05,
"m1_pct": -0.96,
"price": 441.0,
"d1_pct": 6.84,
"w1_pct": 8.35,
"m1_pct": -0.68,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 748.95,
"d1_pct": 0.29,
"w1_pct": 2.14,
"m1_pct": -1.01
"price": 749.18,
"d1_pct": 0.32,
"w1_pct": 2.17,
"m1_pct": -0.98
},
"Nasdaq 100": {
"price": 731.29,
"d1_pct": -0.69,
"w1_pct": 2.91,
"m1_pct": -1.43
"price": 729.68,
"d1_pct": -0.91,
"w1_pct": 2.68,
"m1_pct": -1.65
},
"Russell 2000": {
"price": 302.41,
"d1_pct": 0.65,
"w1_pct": 1.93,
"m1_pct": 4.9
"price": 302.13,
"d1_pct": 0.56,
"w1_pct": 1.83,
"m1_pct": 4.8
},
"EM Equities": {
"price": 67.13,
"d1_pct": -1.87,
"w1_pct": -0.18,
"m1_pct": -3.71
"price": 67.045,
"d1_pct": -2.0,
"w1_pct": -0.3,
"m1_pct": -3.83
},
"China Large Cap": {
"price": 32.17,
"d1_pct": 1.84,
"w1_pct": -0.59,
"m1_pct": -8.29
"price": 32.205,
"d1_pct": 1.95,
"w1_pct": -0.48,
"m1_pct": -8.19
},
"Japan Equities": {
"price": 93.49,
"d1_pct": 0.24,
"w1_pct": 0.95,
"m1_pct": 1.15
"price": 93.535,
"d1_pct": 0.28,
"w1_pct": 1.0,
"m1_pct": 1.2
},
"Brazil Equities": {
"price": 34.195,
"d1_pct": -0.88,
"w1_pct": 1.02,
"m1_pct": -3.22
"price": 34.37,
"d1_pct": -0.38,
"w1_pct": 1.54,
"m1_pct": -2.73
},
"Germany Equities": {
"price": 41.24,
"d1_pct": -0.31,
"w1_pct": 1.7,
"m1_pct": -3.25
"price": 41.305,
"d1_pct": -0.16,
"w1_pct": 1.86,
"m1_pct": -3.1
},
"UK Equities": {
"price": 45.925,
"d1_pct": -0.47,
"w1_pct": 1.05,
"m1_pct": -0.23
"price": 46.09,
"d1_pct": -0.11,
"w1_pct": 1.41,
"m1_pct": 0.13
},
"US Dollar Index": {
"price": 28.465,
"d1_pct": 0.19,
"w1_pct": -0.23,
"m1_pct": 2.54
"price": 28.4601,
"d1_pct": 0.18,
"w1_pct": -0.25,
"m1_pct": 2.52
},
"Euro ETF": {
"price": 105.11,
"d1_pct": -0.31,
"w1_pct": 0.32,
"m1_pct": -2.07
"price": 105.065,
"d1_pct": -0.36,
"w1_pct": 0.28,
"m1_pct": -2.11
},
"Yen ETF": {
"price": 56.465,
"d1_pct": 0.04,
"w1_pct": -0.41,
"m1_pct": -1.82
"price": 56.49,
"d1_pct": 0.09,
"w1_pct": -0.37,
"m1_pct": -1.77
},
"GBP ETF": {
"price": 127.644,
"d1_pct": 0.0,
"w1_pct": 0.84,
"m1_pct": -1.28
"price": 127.61,
"d1_pct": -0.02,
"w1_pct": 0.81,
"m1_pct": -1.31
},
"AUD ETF": {
"price": 68.3,
@@ -191,90 +191,90 @@
"m1_pct": -2.5
},
"Gold ETF": {
"price": 374.67,
"d1_pct": 1.71,
"w1_pct": 2.39,
"m1_pct": -8.9
"price": 374.61,
"d1_pct": 1.69,
"w1_pct": 2.37,
"m1_pct": -8.91
},
"Oil ETF": {
"price": 103.6893,
"d1_pct": -2.58,
"w1_pct": -2.45,
"m1_pct": -23.48
"price": 103.58,
"d1_pct": -2.69,
"w1_pct": -2.55,
"m1_pct": -23.56
},
"Agriculture ETF": {
"price": 26.8,
"d1_pct": 0.49,
"w1_pct": 0.9,
"m1_pct": -1.62
"price": 26.865,
"d1_pct": 0.73,
"w1_pct": 1.15,
"m1_pct": -1.38
},
"Energy Sector": {
"price": 52.855,
"d1_pct": -0.48,
"w1_pct": -1.33,
"m1_pct": -7.09
"price": 53.06,
"d1_pct": -0.09,
"w1_pct": -0.95,
"m1_pct": -6.73
},
"Financials Sector": {
"price": 54.705,
"d1_pct": 2.04,
"w1_pct": 1.83,
"m1_pct": 6.74
"price": 55.015,
"d1_pct": 2.62,
"w1_pct": 2.41,
"m1_pct": 7.35
}
},
"fx": {
"EURUSD": {
"price": 1.1393,
"d1_pct": -0.25,
"w1_pct": 0.12,
"m1_pct": -2.08
"price": 1.139,
"d1_pct": -0.28,
"w1_pct": 0.09,
"m1_pct": -2.11
},
"GBPUSD": {
"price": 1.3278,
"d1_pct": 0.18,
"w1_pct": 0.59,
"m1_pct": -1.36
"price": 1.3286,
"d1_pct": 0.24,
"w1_pct": 0.65,
"m1_pct": -1.3
},
"USDJPY": {
"price": 162.419,
"d1_pct": 0.31,
"w1_pct": 0.51,
"m1_pct": 1.74
"price": 162.385,
"d1_pct": 0.29,
"w1_pct": 0.49,
"m1_pct": 1.72
},
"USDCHF": {
"price": 0.8084,
"d1_pct": 0.1,
"w1_pct": -0.16,
"m1_pct": 2.83
"price": 0.8083,
"d1_pct": 0.09,
"w1_pct": -0.18,
"m1_pct": 2.82
},
"AUDUSD": {
"price": 0.6904,
"d1_pct": 0.32,
"w1_pct": -0.17,
"m1_pct": -3.63
"price": 0.6906,
"d1_pct": 0.34,
"w1_pct": -0.14,
"m1_pct": -3.6
},
"NZDUSD": {
"price": 0.5679,
"d1_pct": 0.49,
"w1_pct": 0.25,
"m1_pct": -4.33
"price": 0.5681,
"d1_pct": 0.53,
"w1_pct": 0.29,
"m1_pct": -4.29
},
"USDCAD": {
"price": 1.4203,
"price": 1.4202,
"d1_pct": -0.05,
"w1_pct": -0.05,
"m1_pct": 2.63
"m1_pct": 2.62
},
"USDSEK": {
"price": 9.7236,
"d1_pct": 0.15,
"w1_pct": -0.11,
"m1_pct": 4.48
"price": 9.7165,
"d1_pct": 0.08,
"w1_pct": -0.18,
"m1_pct": 4.4
},
"USDNOK": {
"price": 9.9125,
"d1_pct": -0.13,
"w1_pct": 1.25,
"m1_pct": 6.95
"price": 9.9008,
"d1_pct": -0.25,
"w1_pct": 1.13,
"m1_pct": 6.82
},
"USDCNY": {
"price": 6.7784,
@@ -283,22 +283,22 @@
"m1_pct": 0.2
},
"USDMXN": {
"price": 17.526,
"d1_pct": 0.31,
"w1_pct": -0.16,
"m1_pct": 1.0
"price": 17.5205,
"d1_pct": 0.28,
"w1_pct": -0.19,
"m1_pct": 0.97
},
"USDBRL": {
"price": 5.2087,
"d1_pct": 0.52,
"w1_pct": 0.21,
"m1_pct": 3.38
"price": 5.1969,
"d1_pct": 0.29,
"w1_pct": -0.02,
"m1_pct": 3.14
},
"USDZAR": {
"price": 16.39,
"d1_pct": -0.18,
"w1_pct": -0.89,
"m1_pct": 0.6
"price": 16.3956,
"d1_pct": -0.14,
"w1_pct": -0.85,
"m1_pct": 0.63
},
"USDINR": {
"price": 95.238,
@@ -307,71 +307,71 @@
"m1_pct": -0.33
},
"USDKRW": {
"price": 1550.89,
"d1_pct": 0.59,
"w1_pct": 1.02,
"m1_pct": 2.62
"price": 1550.49,
"d1_pct": 0.57,
"w1_pct": 0.99,
"m1_pct": 2.6
},
"USDTRY": {
"price": 46.6624,
"price": 46.6618,
"d1_pct": 0.05,
"w1_pct": 0.41,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7664,
"d1_pct": 0.34,
"w1_pct": 0.29,
"m1_pct": 3.51
"price": 3.7673,
"d1_pct": 0.36,
"w1_pct": 0.31,
"m1_pct": 3.54
},
"USDHUF": {
"price": 311.501,
"d1_pct": 0.63,
"w1_pct": -0.01,
"m1_pct": 2.43
"price": 311.807,
"d1_pct": 0.73,
"w1_pct": 0.09,
"m1_pct": 2.53
},
"USDCZK": {
"price": 21.267,
"d1_pct": 0.21,
"w1_pct": 0.08,
"m1_pct": 1.97
"price": 21.261,
"d1_pct": 0.18,
"w1_pct": 0.05,
"m1_pct": 1.95
},
"USDSGD": {
"price": 1.2953,
"d1_pct": 0.24,
"d1_pct": 0.25,
"w1_pct": -0.11,
"m1_pct": 1.33
},
"USDIDR": {
"price": 17957.0,
"d1_pct": 0.18,
"w1_pct": 0.23,
"price": 17956.0,
"d1_pct": 0.17,
"w1_pct": 0.22,
"m1_pct": 0.52
},
"USDTHB": {
"price": 33.3,
"d1_pct": 0.15,
"w1_pct": 0.09,
"m1_pct": 2.28
"price": 33.31,
"d1_pct": 0.18,
"w1_pct": 0.12,
"m1_pct": 2.31
},
"DXY": {
"price": 101.342,
"d1_pct": 0.15,
"w1_pct": -0.26,
"m1_pct": 2.16
"price": 101.29,
"d1_pct": 0.1,
"w1_pct": -0.31,
"m1_pct": 2.11
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.24,
"price": 16.04,
"prev_close": 16.45,
"change_pct": -1.28,
"change_pct": -2.49,
"timestamp": "2026-07-01 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.48,
"price": 27.38,
"prev_close": 27.11,
"change_pct": 1.36,
"change_pct": 1.0,
"timestamp": "2026-07-01 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,112 @@
"timestamp": "2026-06-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.33,
"price": 21.2699,
"prev_close": 21.29,
"change_pct": 0.19,
"change_pct": -0.09,
"timestamp": "2026-07-01 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.67,
"d1_pct": -0.87,
"w1_pct": -1.96,
"m1_pct": 0.23,
"price": 85.715,
"d1_pct": -0.82,
"w1_pct": -1.91,
"m1_pct": 0.29,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.145,
"d1_pct": -0.45,
"w1_pct": -0.62,
"m1_pct": -0.03,
"price": 94.135,
"d1_pct": -0.46,
"w1_pct": -0.63,
"m1_pct": -0.04,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.875,
"d1_pct": -0.29,
"w1_pct": -0.24,
"m1_pct": -0.16,
"price": 81.865,
"d1_pct": -0.3,
"w1_pct": -0.25,
"m1_pct": -0.18,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.725,
"d1_pct": -0.13,
"w1_pct": -0.54,
"m1_pct": 0.91,
"price": 9.7425,
"d1_pct": 0.05,
"w1_pct": -0.36,
"m1_pct": 1.09,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.9,
"d1_pct": -0.76,
"w1_pct": -1.12,
"m1_pct": 0.26,
"price": 140.805,
"d1_pct": -0.83,
"w1_pct": -1.19,
"m1_pct": 0.19,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.68,
"d1_pct": -0.44,
"w1_pct": -0.61,
"m1_pct": -0.04,
"price": 22.6776,
"d1_pct": -0.45,
"w1_pct": -0.62,
"m1_pct": -0.05,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Nvidia is betting on a trillion-dollar robotics boom. Here is the hidden way to trade it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidia-is-betting-on-a-trillion-dollar-robotics-boom-here-is-the-hidden-way-to-trade-it-c5b10c4e?mod=mw_rss_topstories",
"datetime": 1782922380,
"category": "general"
},
{
"headline": "14 value stocks of companies primed for rapid growth through 2028",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/14-value-stocks-of-companies-primed-for-rapid-growth-through-2028-ea754ffa?mod=mw_rss_topstories",
"datetime": 1782922200,
"category": "general"
},
{
"headline": "Millions of Americans can get Medicare to cover GLP-1s for weight loss starting this week. Here\u2019s how much it costs.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/millions-of-americans-can-get-medicare-to-cover-glp-1s-for-weight-loss-starting-this-week-heres-how-much-it-costs-805f86e1?mod=mw_rss_topstories",
"datetime": 1782921600,
"category": "general"
},
{
"headline": "Trump\u2019s energy secretary says global warming is \u2018no big deal.\u2019 Meanwhile, a heat emergency is striking the U.S.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trumps-energy-secretary-says-global-warming-is-no-big-deal-meanwhile-a-heat-emergency-is-striking-the-u-s-5f9674c3?mod=mw_rss_topstories",
"datetime": 1782921540,
"category": "general"
},
{
"headline": "CoreWeave, Nebius shares tumble as Meta stands to become a fresh threat in the cloud",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/coreweave-nebius-shares-tumble-as-meta-stands-to-become-a-fresh-threat-in-the-cloud-a47c3616?mod=mw_rss_topstories",
"datetime": 1782921300,
"category": "general"
},
{
"headline": "\u2018I don\u2019t think I\u2019ll make it to 80\u2019: I\u2019m 70 and single. Do I take out a reverse mortgage or a home-equity agreement?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-dont-think-ill-make-it-to-80-im-70-and-single-do-i-take-out-a-reverse-mortgage-or-a-home-equity-agreement-3b623ee8?mod=mw_rss_topstories",
"datetime": 1782919800,
"category": "general"
},
{
"headline": "Opening a \u2018Trump account\u2019 for your children? Here is the risk you need to recognize first.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/opening-a-trump-account-for-your-children-here-is-the-risk-you-need-to-recognize-first-fe206bc0?mod=mw_rss_topstories",
"datetime": 1782919740,
"category": "general"
},
{
"headline": "This is the best time \u2018in a generation\u2019 to buy space and defense stocks, analysts say",
"source": "MarketWatch",
@@ -459,60 +508,11 @@
"datetime": 1782918000,
"category": "general"
},
{
"headline": "Do this before the heat wave hits \u2014 and slash your cooling costs by $100 this summer",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/do-this-before-the-heat-wave-hits-and-slash-your-cooling-costs-by-100-this-summer-c5f861a2?mod=mw_rss_topstories",
"datetime": 1782917760,
"category": "general"
},
{
"headline": "Your aging parent has a new romance. Here\u2019s how to protect your inheritance \u2014 without looking greedy.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-aging-parent-has-a-new-romance-heres-how-to-protect-your-inheritance-without-looking-greedy-cbc219ab?mod=mw_rss_topstories",
"datetime": 1782916800,
"category": "general"
},
{
"headline": "Only a fraction of eligible kids are signed up for \u2018Trump accounts.\u2019 All told, they could be missing out on billions of dollars in wealth.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/only-a-fraction-of-eligible-kids-are-signed-up-for-trump-accounts-all-told-they-could-be-missing-out-on-billions-of-dollars-in-wealth-743a9366?mod=mw_rss_topstories",
"datetime": 1782916620,
"category": "general"
},
{
"headline": "\u2018I claimed Social Security at 62\u2019: At 76, I\u2019m working at Walmart. Why do I still owe payroll taxes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-claimed-social-security-at-62-at-76-im-working-at-walmart-why-do-i-still-owe-payroll-taxes-8e22a97c?mod=mw_rss_topstories",
"datetime": 1782916200,
"category": "general"
},
{
"headline": "What\u2019s a \u2018soft\u2019 off day? How to take one without getting in trouble at work.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/whats-a-soft-off-day-how-to-take-one-without-getting-in-trouble-at-work-10706631?mod=mw_rss_topstories",
"datetime": 1782916020,
"category": "general"
},
{
"headline": "\u2018She wants him gone\u2019: My friend took in a homeless man as a caretaker. After 10 years, how can she evict him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/she-wants-him-gone-my-friend-took-in-a-homeless-man-as-a-caretaker-after-10-years-how-can-she-evict-him-01672de2?mod=mw_rss_topstories",
"datetime": 1782914400,
"category": "general"
},
{
"headline": "Almost all of the Nasdaq-100\u2019s gains in the first half of 2026 came from just 10 stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/almost-100-of-the-nasdaq-100s-gains-in-the-first-half-of-2026-came-from-just-10-stocks-44056a47?mod=mw_rss_topstories",
"datetime": 1782913740,
"category": "general"
},
{
"headline": "Trump made more than $1bn from crypto in first year back in office",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvgmv98ez3zo?at_medium=RSS&at_campaign=rss",
"datetime": 1782913940,
"datetime": 1782921872,
"category": "general"
},
{
@@ -1115,7 +1115,7 @@
"ev": "17-Week Bill Auction",
"prev": "3.770%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.795%",
"imp": "orange",
"beat": null,
"source": "finviz"