gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-09 14:00:56 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-01 16:54 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-01 16:54:10 +00:00
parent 65e98b3d1e
commit 87f8ce4286
1 changed files with 234 additions and 234 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+234 -234
View File
@@ -1,36 +1,36 @@
{
"generated_at": "2026-07-01T16:22:54.639523Z",
"generated_at": "2026-07-01T16:53:46.204273Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.715,
"y3m": 3.713,
"y6m": null,
"y1": null,
"y2": 3.894,
"y2": 3.895,
"y3": null,
"y5": 4.211,
"y5": 4.218,
"y7": null,
"y10": 4.457,
"y10": 4.463,
"y20": null,
"y30": 4.959
},
"US_yf": {
"US_3M": {
"price": 3.715,
"price": 3.713,
"prev_close": 3.663,
"change_pct": 1.42,
"change_pct": 1.37,
"timestamp": "2026-07-01 00:00:00"
},
"US_5Y": {
"price": 4.211,
"price": 4.218,
"prev_close": 4.13,
"change_pct": 1.96,
"change_pct": 2.13,
"timestamp": "2026-07-01 00:00:00"
},
"US_10Y": {
"price": 4.457,
"price": 4.463,
"prev_close": 4.372,
"change_pct": 1.94,
"change_pct": 2.08,
"timestamp": "2026-07-01 00:00:00"
},
"US_30Y": {
@@ -43,262 +43,262 @@
},
"commodities": {
"gold": {
"price": 4098.7998,
"d1_pct": 1.89,
"w1_pct": 2.72,
"m1_pct": -8.41,
"price": 4088.1001,
"d1_pct": 1.62,
"w1_pct": 2.45,
"m1_pct": -8.65,
"unit": "$/oz"
},
"silver": {
"price": 60.835,
"d1_pct": 2.28,
"w1_pct": 4.79,
"m1_pct": -18.89,
"price": 60.665,
"d1_pct": 2.0,
"w1_pct": 4.5,
"m1_pct": -19.12,
"unit": "$/oz"
},
"wti": {
"price": 68.08,
"d1_pct": -2.04,
"w1_pct": -3.21,
"m1_pct": -26.13,
"price": 68.31,
"d1_pct": -1.71,
"w1_pct": -2.89,
"m1_pct": -25.88,
"unit": "$/bbl"
},
"brent": {
"price": 71.15,
"d1_pct": -2.43,
"w1_pct": -3.51,
"m1_pct": -25.09,
"price": 71.37,
"d1_pct": -2.13,
"w1_pct": -3.21,
"m1_pct": -24.86,
"unit": "$/bbl"
},
"natgas": {
"price": 3.217,
"d1_pct": -1.77,
"w1_pct": -0.12,
"m1_pct": 1.2,
"price": 3.225,
"d1_pct": -1.53,
"w1_pct": 0.12,
"m1_pct": 1.45,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.198,
"d1_pct": 0.09,
"w1_pct": 4.29,
"m1_pct": -5.0,
"price": 6.1835,
"d1_pct": -0.15,
"w1_pct": 4.05,
"m1_pct": -5.22,
"unit": "$/lb"
},
"wheat": {
"price": 601.25,
"d1_pct": 3.53,
"w1_pct": 2.65,
"m1_pct": -1.23,
"price": 600.25,
"d1_pct": 3.36,
"w1_pct": 2.48,
"m1_pct": -1.4,
"unit": "\u00a2/bu"
},
"corn": {
"price": 441.0,
"d1_pct": 6.84,
"w1_pct": 8.35,
"m1_pct": -0.68,
"price": 441.5,
"d1_pct": 6.97,
"w1_pct": 8.48,
"m1_pct": -0.56,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 749.18,
"d1_pct": 0.32,
"w1_pct": 2.17,
"m1_pct": -0.98
"price": 748.16,
"d1_pct": 0.19,
"w1_pct": 2.03,
"m1_pct": -1.11
},
"Nasdaq 100": {
"price": 729.68,
"d1_pct": -0.91,
"w1_pct": 2.68,
"m1_pct": -1.65
"price": 728.51,
"d1_pct": -1.07,
"w1_pct": 2.52,
"m1_pct": -1.81
},
"Russell 2000": {
"price": 302.13,
"d1_pct": 0.56,
"w1_pct": 1.83,
"m1_pct": 4.8
"price": 301.69,
"d1_pct": 0.41,
"w1_pct": 1.69,
"m1_pct": 4.65
},
"EM Equities": {
"price": 67.045,
"d1_pct": -2.0,
"w1_pct": -0.3,
"m1_pct": -3.83
"price": 66.87,
"d1_pct": -2.25,
"w1_pct": -0.57,
"m1_pct": -4.08
},
"China Large Cap": {
"price": 32.205,
"d1_pct": 1.95,
"w1_pct": -0.48,
"m1_pct": -8.19
"price": 32.185,
"d1_pct": 1.88,
"w1_pct": -0.54,
"m1_pct": -8.24
},
"Japan Equities": {
"price": 93.535,
"d1_pct": 0.28,
"w1_pct": 1.0,
"m1_pct": 1.2
"price": 93.3,
"d1_pct": 0.03,
"w1_pct": 0.75,
"m1_pct": 0.94
},
"Brazil Equities": {
"price": 34.37,
"d1_pct": -0.38,
"w1_pct": 1.54,
"m1_pct": -2.73
"price": 34.395,
"d1_pct": -0.3,
"w1_pct": 1.61,
"m1_pct": -2.66
},
"Germany Equities": {
"price": 41.305,
"d1_pct": -0.16,
"w1_pct": 1.86,
"m1_pct": -3.1
"price": 41.255,
"d1_pct": -0.28,
"w1_pct": 1.74,
"m1_pct": -3.21
},
"UK Equities": {
"price": 46.09,
"d1_pct": -0.11,
"w1_pct": 1.41,
"m1_pct": 0.13
"price": 46.0,
"d1_pct": -0.3,
"w1_pct": 1.21,
"m1_pct": -0.07
},
"US Dollar Index": {
"price": 28.4601,
"d1_pct": 0.18,
"w1_pct": -0.25,
"m1_pct": 2.52
"price": 28.47,
"d1_pct": 0.21,
"w1_pct": -0.21,
"m1_pct": 2.56
},
"Euro ETF": {
"price": 105.065,
"d1_pct": -0.36,
"w1_pct": 0.28,
"m1_pct": -2.11
"price": 105.0,
"d1_pct": -0.42,
"w1_pct": 0.22,
"m1_pct": -2.17
},
"Yen ETF": {
"price": 56.49,
"d1_pct": 0.09,
"w1_pct": -0.37,
"m1_pct": -1.77
"price": 56.475,
"d1_pct": 0.06,
"w1_pct": -0.4,
"m1_pct": -1.8
},
"GBP ETF": {
"price": 127.61,
"d1_pct": -0.02,
"price": 127.605,
"d1_pct": -0.03,
"w1_pct": 0.81,
"m1_pct": -1.31
},
"AUD ETF": {
"price": 68.3,
"d1_pct": -0.41,
"w1_pct": 0.04,
"m1_pct": -3.64
"price": 68.28,
"d1_pct": -0.44,
"w1_pct": 0.01,
"m1_pct": -3.67
},
"CAD ETF": {
"price": 68.835,
"d1_pct": -0.14,
"w1_pct": 0.2,
"m1_pct": -2.5
"price": 68.7911,
"d1_pct": -0.2,
"w1_pct": 0.13,
"m1_pct": -2.56
},
"Gold ETF": {
"price": 374.61,
"d1_pct": 1.69,
"w1_pct": 2.37,
"m1_pct": -8.91
"price": 373.87,
"d1_pct": 1.49,
"w1_pct": 2.17,
"m1_pct": -9.09
},
"Oil ETF": {
"price": 103.58,
"d1_pct": -2.69,
"w1_pct": -2.55,
"m1_pct": -23.56
"price": 103.88,
"d1_pct": -2.41,
"w1_pct": -2.27,
"m1_pct": -23.34
},
"Agriculture ETF": {
"price": 26.865,
"d1_pct": 0.73,
"w1_pct": 1.15,
"m1_pct": -1.38
"price": 26.8899,
"d1_pct": 0.82,
"w1_pct": 1.24,
"m1_pct": -1.29
},
"Energy Sector": {
"price": 53.06,
"d1_pct": -0.09,
"w1_pct": -0.95,
"m1_pct": -6.73
"price": 53.04,
"d1_pct": -0.13,
"w1_pct": -0.99,
"m1_pct": -6.77
},
"Financials Sector": {
"price": 55.015,
"d1_pct": 2.62,
"w1_pct": 2.41,
"m1_pct": 7.35
"price": 54.975,
"d1_pct": 2.55,
"w1_pct": 2.34,
"m1_pct": 7.27
}
},
"fx": {
"EURUSD": {
"price": 1.139,
"d1_pct": -0.28,
"w1_pct": 0.09,
"m1_pct": -2.11
"price": 1.1384,
"d1_pct": -0.33,
"w1_pct": 0.04,
"m1_pct": -2.16
},
"GBPUSD": {
"price": 1.3286,
"d1_pct": 0.24,
"w1_pct": 0.65,
"m1_pct": -1.3
"price": 1.3283,
"d1_pct": 0.22,
"w1_pct": 0.63,
"m1_pct": -1.31
},
"USDJPY": {
"price": 162.385,
"d1_pct": 0.29,
"w1_pct": 0.49,
"m1_pct": 1.72
"price": 162.428,
"d1_pct": 0.31,
"w1_pct": 0.51,
"m1_pct": 1.75
},
"USDCHF": {
"price": 0.8083,
"d1_pct": 0.09,
"w1_pct": -0.18,
"m1_pct": 2.82
"price": 0.8086,
"d1_pct": 0.13,
"w1_pct": -0.13,
"m1_pct": 2.86
},
"AUDUSD": {
"price": 0.6906,
"d1_pct": 0.34,
"w1_pct": -0.14,
"m1_pct": -3.6
"price": 0.6903,
"d1_pct": 0.3,
"w1_pct": -0.19,
"m1_pct": -3.65
},
"NZDUSD": {
"price": 0.5681,
"d1_pct": 0.53,
"w1_pct": 0.29,
"m1_pct": -4.29
"price": 0.5679,
"d1_pct": 0.48,
"w1_pct": 0.25,
"m1_pct": -4.33
},
"USDCAD": {
"price": 1.4202,
"d1_pct": -0.05,
"w1_pct": -0.05,
"m1_pct": 2.62
"price": 1.4209,
"d1_pct": -0.0,
"w1_pct": -0.01,
"m1_pct": 2.67
},
"USDSEK": {
"price": 9.7165,
"d1_pct": 0.08,
"w1_pct": -0.18,
"m1_pct": 4.4
"price": 9.7199,
"d1_pct": 0.11,
"w1_pct": -0.15,
"m1_pct": 4.44
},
"USDNOK": {
"price": 9.9008,
"price": 9.9012,
"d1_pct": -0.25,
"w1_pct": 1.13,
"m1_pct": 6.82
"w1_pct": 1.14,
"m1_pct": 6.83
},
"USDCNY": {
"price": 6.7784,
"price": 6.7785,
"d1_pct": -0.22,
"w1_pct": -0.17,
"m1_pct": 0.2
},
"USDMXN": {
"price": 17.5205,
"d1_pct": 0.28,
"w1_pct": -0.19,
"m1_pct": 0.97
"price": 17.5402,
"d1_pct": 0.39,
"w1_pct": -0.08,
"m1_pct": 1.08
},
"USDBRL": {
"price": 5.1969,
"d1_pct": 0.29,
"w1_pct": -0.02,
"m1_pct": 3.14
"price": 5.1964,
"d1_pct": 0.28,
"w1_pct": -0.03,
"m1_pct": 3.13
},
"USDZAR": {
"price": 16.3956,
"d1_pct": -0.14,
"w1_pct": -0.85,
"m1_pct": 0.63
"price": 16.4013,
"d1_pct": -0.11,
"w1_pct": -0.82,
"m1_pct": 0.66
},
"USDINR": {
"price": 95.238,
@@ -307,40 +307,40 @@
"m1_pct": -0.33
},
"USDKRW": {
"price": 1550.49,
"d1_pct": 0.57,
"w1_pct": 0.99,
"m1_pct": 2.6
"price": 1550.3,
"d1_pct": 0.56,
"w1_pct": 0.98,
"m1_pct": 2.58
},
"USDTRY": {
"price": 46.6618,
"price": 46.6641,
"d1_pct": 0.05,
"w1_pct": 0.41,
"m1_pct": 1.6
"w1_pct": 0.42,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.7673,
"d1_pct": 0.36,
"w1_pct": 0.31,
"m1_pct": 3.54
"price": 3.7694,
"d1_pct": 0.42,
"w1_pct": 0.37,
"m1_pct": 3.59
},
"USDHUF": {
"price": 311.807,
"d1_pct": 0.73,
"w1_pct": 0.09,
"m1_pct": 2.53
"price": 312.07,
"d1_pct": 0.82,
"w1_pct": 0.17,
"m1_pct": 2.62
},
"USDCZK": {
"price": 21.261,
"d1_pct": 0.18,
"w1_pct": 0.05,
"m1_pct": 1.95
"price": 21.2807,
"d1_pct": 0.27,
"w1_pct": 0.14,
"m1_pct": 2.04
},
"USDSGD": {
"price": 1.2953,
"d1_pct": 0.25,
"w1_pct": -0.11,
"m1_pct": 1.33
"price": 1.2955,
"d1_pct": 0.26,
"w1_pct": -0.09,
"m1_pct": 1.35
},
"USDIDR": {
"price": 17956.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.52
},
"USDTHB": {
"price": 33.31,
"d1_pct": 0.18,
"w1_pct": 0.12,
"m1_pct": 2.31
"price": 33.32,
"d1_pct": 0.21,
"w1_pct": 0.15,
"m1_pct": 2.34
},
"DXY": {
"price": 101.29,
"d1_pct": 0.1,
"w1_pct": -0.31,
"m1_pct": 2.11
"price": 101.362,
"d1_pct": 0.17,
"w1_pct": -0.24,
"m1_pct": 2.18
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.04,
"price": 16.0,
"prev_close": 16.45,
"change_pct": -2.49,
"change_pct": -2.74,
"timestamp": "2026-07-01 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.38,
"price": 27.33,
"prev_close": 27.11,
"change_pct": 1.0,
"change_pct": 0.81,
"timestamp": "2026-07-01 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.2699,
"price": 21.49,
"prev_close": 21.29,
"change_pct": -0.09,
"change_pct": 0.94,
"timestamp": "2026-07-01 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.715,
"d1_pct": -0.82,
"w1_pct": -1.91,
"m1_pct": 0.29,
"price": 85.695,
"d1_pct": -0.84,
"w1_pct": -1.93,
"m1_pct": 0.26,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.135,
"d1_pct": -0.46,
"w1_pct": -0.63,
"m1_pct": -0.04,
"price": 94.12,
"d1_pct": -0.48,
"w1_pct": -0.64,
"m1_pct": -0.05,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.865,
"d1_pct": -0.3,
"w1_pct": -0.25,
"m1_pct": -0.18,
"price": 81.8699,
"d1_pct": -0.29,
"w1_pct": -0.24,
"m1_pct": -0.17,
"country": "US",
"duration": "short"
},
@@ -429,8 +429,8 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6776,
"d1_pct": -0.45,
"price": 22.6789,
"d1_pct": -0.44,
"w1_pct": -0.62,
"m1_pct": -0.05,
"country": "US",
@@ -438,6 +438,20 @@
}
},
"news": [
{
"headline": "Trump just disclosed his finances for last year. He made over $2 billion on crypto, stocks, licensing and other deals.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-discloses-expanding-financial-empire-including-apple-stock-celebration-coins-and-crypto-8786ef64?mod=mw_rss_topstories",
"datetime": 1782924180,
"category": "general"
},
{
"headline": "U.S. manufacturers keep on trucking despite a road littered with obstacles",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-manufacturers-keep-on-trucking-despite-a-road-littered-with-obstacles-bc09d82f?mod=mw_rss_topstories",
"datetime": 1782922920,
"category": "general"
},
{
"headline": "Nvidia is betting on a trillion-dollar robotics boom. Here is the hidden way to trade it.",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1782919260,
"category": "general"
},
{
"headline": "Warsh tells Wall Street to stop looking to the Fed for clues on interest rates \u2014 and start watching the economic data",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/warsh-warns-investors-not-to-expect-hints-at-future-fed-rate-moves-bc945c02?mod=mw_rss_topstories",
"datetime": 1782918540,
"category": "general"
},
{
"headline": "Here\u2019s what\u2019s worth streaming in July 2026 on Netflix, Hulu, HBO Max and more",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-whats-worth-streaming-in-july-2026-on-netflix-hulu-hbo-max-and-more-58d07528?mod=mw_rss_topstories",
"datetime": 1782918000,
"category": "general"
},
{
"headline": "Trump made more than $1bn from crypto in first year back in office",
"source": "BBC Business",