diff --git a/data.json b/data.json index c99b93e..f6476c4 100644 --- a/data.json +++ b/data.json @@ -1,36 +1,36 @@ { - "generated_at": "2026-07-01T16:22:54.639523Z", + "generated_at": "2026-07-01T16:53:46.204273Z", "yields": { "US": { "y1m": null, - "y3m": 3.715, + "y3m": 3.713, "y6m": null, "y1": null, - "y2": 3.894, + "y2": 3.895, "y3": null, - "y5": 4.211, + "y5": 4.218, "y7": null, - "y10": 4.457, + "y10": 4.463, "y20": null, "y30": 4.959 }, "US_yf": { "US_3M": { - "price": 3.715, + "price": 3.713, "prev_close": 3.663, - "change_pct": 1.42, + "change_pct": 1.37, "timestamp": "2026-07-01 00:00:00" }, "US_5Y": { - "price": 4.211, + "price": 4.218, "prev_close": 4.13, - "change_pct": 1.96, + "change_pct": 2.13, "timestamp": "2026-07-01 00:00:00" }, "US_10Y": { - "price": 4.457, + "price": 4.463, "prev_close": 4.372, - "change_pct": 1.94, + "change_pct": 2.08, "timestamp": "2026-07-01 00:00:00" }, "US_30Y": { @@ -43,262 +43,262 @@ }, "commodities": { "gold": { - "price": 4098.7998, - "d1_pct": 1.89, - "w1_pct": 2.72, - "m1_pct": -8.41, + "price": 4088.1001, + "d1_pct": 1.62, + "w1_pct": 2.45, + "m1_pct": -8.65, "unit": "$/oz" }, "silver": { - "price": 60.835, - "d1_pct": 2.28, - "w1_pct": 4.79, - "m1_pct": -18.89, + "price": 60.665, + "d1_pct": 2.0, + "w1_pct": 4.5, + "m1_pct": -19.12, "unit": "$/oz" }, "wti": { - "price": 68.08, - "d1_pct": -2.04, - "w1_pct": -3.21, - "m1_pct": -26.13, + "price": 68.31, + "d1_pct": -1.71, + "w1_pct": -2.89, + "m1_pct": -25.88, "unit": "$/bbl" }, "brent": { - "price": 71.15, - "d1_pct": -2.43, - "w1_pct": -3.51, - "m1_pct": -25.09, + "price": 71.37, + "d1_pct": -2.13, + "w1_pct": -3.21, + "m1_pct": -24.86, "unit": "$/bbl" }, "natgas": { - "price": 3.217, - "d1_pct": -1.77, - "w1_pct": -0.12, - "m1_pct": 1.2, + "price": 3.225, + "d1_pct": -1.53, + "w1_pct": 0.12, + "m1_pct": 1.45, "unit": "$/MMBtu" }, "copper": { - "price": 6.198, - "d1_pct": 0.09, - "w1_pct": 4.29, - "m1_pct": -5.0, + "price": 6.1835, + "d1_pct": -0.15, + "w1_pct": 4.05, + "m1_pct": -5.22, "unit": "$/lb" }, "wheat": { - "price": 601.25, - "d1_pct": 3.53, - "w1_pct": 2.65, - "m1_pct": -1.23, + "price": 600.25, + "d1_pct": 3.36, + "w1_pct": 2.48, + "m1_pct": -1.4, "unit": "\u00a2/bu" }, "corn": { - "price": 441.0, - "d1_pct": 6.84, - "w1_pct": 8.35, - "m1_pct": -0.68, + "price": 441.5, + "d1_pct": 6.97, + "w1_pct": 8.48, + "m1_pct": -0.56, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 749.18, - "d1_pct": 0.32, - "w1_pct": 2.17, - "m1_pct": -0.98 + "price": 748.16, + "d1_pct": 0.19, + "w1_pct": 2.03, + "m1_pct": -1.11 }, "Nasdaq 100": { - "price": 729.68, - "d1_pct": -0.91, - "w1_pct": 2.68, - "m1_pct": -1.65 + "price": 728.51, + "d1_pct": -1.07, + "w1_pct": 2.52, + "m1_pct": -1.81 }, "Russell 2000": { - "price": 302.13, - "d1_pct": 0.56, - "w1_pct": 1.83, - "m1_pct": 4.8 + "price": 301.69, + "d1_pct": 0.41, + "w1_pct": 1.69, + "m1_pct": 4.65 }, "EM Equities": { - "price": 67.045, - "d1_pct": -2.0, - "w1_pct": -0.3, - "m1_pct": -3.83 + "price": 66.87, + "d1_pct": -2.25, + "w1_pct": -0.57, + "m1_pct": -4.08 }, "China Large Cap": { - "price": 32.205, - "d1_pct": 1.95, - "w1_pct": -0.48, - "m1_pct": -8.19 + "price": 32.185, + "d1_pct": 1.88, + "w1_pct": -0.54, + "m1_pct": -8.24 }, "Japan Equities": { - "price": 93.535, - "d1_pct": 0.28, - "w1_pct": 1.0, - "m1_pct": 1.2 + "price": 93.3, + "d1_pct": 0.03, + "w1_pct": 0.75, + "m1_pct": 0.94 }, "Brazil Equities": { - "price": 34.37, - "d1_pct": -0.38, - "w1_pct": 1.54, - "m1_pct": -2.73 + "price": 34.395, + "d1_pct": -0.3, + "w1_pct": 1.61, + "m1_pct": -2.66 }, "Germany Equities": { - "price": 41.305, - "d1_pct": -0.16, - "w1_pct": 1.86, - "m1_pct": -3.1 + "price": 41.255, + "d1_pct": -0.28, + "w1_pct": 1.74, + "m1_pct": -3.21 }, "UK Equities": { - "price": 46.09, - "d1_pct": -0.11, - "w1_pct": 1.41, - "m1_pct": 0.13 + "price": 46.0, + "d1_pct": -0.3, + "w1_pct": 1.21, + "m1_pct": -0.07 }, "US Dollar Index": { - "price": 28.4601, - "d1_pct": 0.18, - "w1_pct": -0.25, - "m1_pct": 2.52 + "price": 28.47, + "d1_pct": 0.21, + "w1_pct": -0.21, + "m1_pct": 2.56 }, "Euro ETF": { - "price": 105.065, - "d1_pct": -0.36, - "w1_pct": 0.28, - "m1_pct": -2.11 + "price": 105.0, + "d1_pct": -0.42, + "w1_pct": 0.22, + "m1_pct": -2.17 }, "Yen ETF": { - "price": 56.49, - "d1_pct": 0.09, - "w1_pct": -0.37, - "m1_pct": -1.77 + "price": 56.475, + "d1_pct": 0.06, + "w1_pct": -0.4, + "m1_pct": -1.8 }, "GBP ETF": { - "price": 127.61, - "d1_pct": -0.02, + "price": 127.605, + "d1_pct": -0.03, "w1_pct": 0.81, "m1_pct": -1.31 }, "AUD ETF": { - "price": 68.3, - "d1_pct": -0.41, - "w1_pct": 0.04, - "m1_pct": -3.64 + "price": 68.28, + "d1_pct": -0.44, + "w1_pct": 0.01, + "m1_pct": -3.67 }, "CAD ETF": { - "price": 68.835, - "d1_pct": -0.14, - "w1_pct": 0.2, - "m1_pct": -2.5 + "price": 68.7911, + "d1_pct": -0.2, + "w1_pct": 0.13, + "m1_pct": -2.56 }, "Gold ETF": { - "price": 374.61, - "d1_pct": 1.69, - "w1_pct": 2.37, - "m1_pct": -8.91 + "price": 373.87, + "d1_pct": 1.49, + "w1_pct": 2.17, + "m1_pct": -9.09 }, "Oil ETF": { - "price": 103.58, - "d1_pct": -2.69, - "w1_pct": -2.55, - "m1_pct": -23.56 + "price": 103.88, + "d1_pct": -2.41, + "w1_pct": -2.27, + "m1_pct": -23.34 }, "Agriculture ETF": { - "price": 26.865, - "d1_pct": 0.73, - "w1_pct": 1.15, - "m1_pct": -1.38 + "price": 26.8899, + "d1_pct": 0.82, + "w1_pct": 1.24, + "m1_pct": -1.29 }, "Energy Sector": { - "price": 53.06, - "d1_pct": -0.09, - "w1_pct": -0.95, - "m1_pct": -6.73 + "price": 53.04, + "d1_pct": -0.13, + "w1_pct": -0.99, + "m1_pct": -6.77 }, "Financials Sector": { - "price": 55.015, - "d1_pct": 2.62, - "w1_pct": 2.41, - "m1_pct": 7.35 + "price": 54.975, + "d1_pct": 2.55, + "w1_pct": 2.34, + "m1_pct": 7.27 } }, "fx": { "EURUSD": { - "price": 1.139, - "d1_pct": -0.28, - "w1_pct": 0.09, - "m1_pct": -2.11 + "price": 1.1384, + "d1_pct": -0.33, + "w1_pct": 0.04, + "m1_pct": -2.16 }, "GBPUSD": { - "price": 1.3286, - "d1_pct": 0.24, - "w1_pct": 0.65, - "m1_pct": -1.3 + "price": 1.3283, + "d1_pct": 0.22, + "w1_pct": 0.63, + "m1_pct": -1.31 }, "USDJPY": { - "price": 162.385, - "d1_pct": 0.29, - "w1_pct": 0.49, - "m1_pct": 1.72 + "price": 162.428, + "d1_pct": 0.31, + "w1_pct": 0.51, + "m1_pct": 1.75 }, "USDCHF": { - "price": 0.8083, - "d1_pct": 0.09, - "w1_pct": -0.18, - "m1_pct": 2.82 + "price": 0.8086, + "d1_pct": 0.13, + "w1_pct": -0.13, + "m1_pct": 2.86 }, "AUDUSD": { - "price": 0.6906, - "d1_pct": 0.34, - "w1_pct": -0.14, - "m1_pct": -3.6 + "price": 0.6903, + "d1_pct": 0.3, + "w1_pct": -0.19, + "m1_pct": -3.65 }, "NZDUSD": { - "price": 0.5681, - "d1_pct": 0.53, - "w1_pct": 0.29, - "m1_pct": -4.29 + "price": 0.5679, + "d1_pct": 0.48, + "w1_pct": 0.25, + "m1_pct": -4.33 }, "USDCAD": { - "price": 1.4202, - "d1_pct": -0.05, - "w1_pct": -0.05, - "m1_pct": 2.62 + "price": 1.4209, + "d1_pct": -0.0, + "w1_pct": -0.01, + "m1_pct": 2.67 }, "USDSEK": { - "price": 9.7165, - "d1_pct": 0.08, - "w1_pct": -0.18, - "m1_pct": 4.4 + "price": 9.7199, + "d1_pct": 0.11, + "w1_pct": -0.15, + "m1_pct": 4.44 }, "USDNOK": { - "price": 9.9008, + "price": 9.9012, "d1_pct": -0.25, - "w1_pct": 1.13, - "m1_pct": 6.82 + "w1_pct": 1.14, + "m1_pct": 6.83 }, "USDCNY": { - "price": 6.7784, + "price": 6.7785, "d1_pct": -0.22, "w1_pct": -0.17, "m1_pct": 0.2 }, "USDMXN": { - "price": 17.5205, - "d1_pct": 0.28, - "w1_pct": -0.19, - "m1_pct": 0.97 + "price": 17.5402, + "d1_pct": 0.39, + "w1_pct": -0.08, + "m1_pct": 1.08 }, "USDBRL": { - "price": 5.1969, - "d1_pct": 0.29, - "w1_pct": -0.02, - "m1_pct": 3.14 + "price": 5.1964, + "d1_pct": 0.28, + "w1_pct": -0.03, + "m1_pct": 3.13 }, "USDZAR": { - "price": 16.3956, - "d1_pct": -0.14, - "w1_pct": -0.85, - "m1_pct": 0.63 + "price": 16.4013, + "d1_pct": -0.11, + "w1_pct": -0.82, + "m1_pct": 0.66 }, "USDINR": { "price": 95.238, @@ -307,40 +307,40 @@ "m1_pct": -0.33 }, "USDKRW": { - "price": 1550.49, - "d1_pct": 0.57, - "w1_pct": 0.99, - "m1_pct": 2.6 + "price": 1550.3, + "d1_pct": 0.56, + "w1_pct": 0.98, + "m1_pct": 2.58 }, "USDTRY": { - "price": 46.6618, + "price": 46.6641, "d1_pct": 0.05, - "w1_pct": 0.41, - "m1_pct": 1.6 + "w1_pct": 0.42, + "m1_pct": 1.61 }, "USDPLN": { - "price": 3.7673, - "d1_pct": 0.36, - "w1_pct": 0.31, - "m1_pct": 3.54 + "price": 3.7694, + "d1_pct": 0.42, + "w1_pct": 0.37, + "m1_pct": 3.59 }, "USDHUF": { - "price": 311.807, - "d1_pct": 0.73, - "w1_pct": 0.09, - "m1_pct": 2.53 + "price": 312.07, + "d1_pct": 0.82, + "w1_pct": 0.17, + "m1_pct": 2.62 }, "USDCZK": { - "price": 21.261, - "d1_pct": 0.18, - "w1_pct": 0.05, - "m1_pct": 1.95 + "price": 21.2807, + "d1_pct": 0.27, + "w1_pct": 0.14, + "m1_pct": 2.04 }, "USDSGD": { - "price": 1.2953, - "d1_pct": 0.25, - "w1_pct": -0.11, - "m1_pct": 1.33 + "price": 1.2955, + "d1_pct": 0.26, + "w1_pct": -0.09, + "m1_pct": 1.35 }, "USDIDR": { "price": 17956.0, @@ -349,29 +349,29 @@ "m1_pct": 0.52 }, "USDTHB": { - "price": 33.31, - "d1_pct": 0.18, - "w1_pct": 0.12, - "m1_pct": 2.31 + "price": 33.32, + "d1_pct": 0.21, + "w1_pct": 0.15, + "m1_pct": 2.34 }, "DXY": { - "price": 101.29, - "d1_pct": 0.1, - "w1_pct": -0.31, - "m1_pct": 2.11 + "price": 101.362, + "d1_pct": 0.17, + "w1_pct": -0.24, + "m1_pct": 2.18 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.04, + "price": 16.0, "prev_close": 16.45, - "change_pct": -2.49, + "change_pct": -2.74, "timestamp": "2026-07-01 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 27.38, + "price": 27.33, "prev_close": 27.11, - "change_pct": 1.0, + "change_pct": 0.81, "timestamp": "2026-07-01 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-06-26 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.2699, + "price": 21.49, "prev_close": 21.29, - "change_pct": -0.09, + "change_pct": 0.94, "timestamp": "2026-07-01 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.715, - "d1_pct": -0.82, - "w1_pct": -1.91, - "m1_pct": 0.29, + "price": 85.695, + "d1_pct": -0.84, + "w1_pct": -1.93, + "m1_pct": 0.26, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.135, - "d1_pct": -0.46, - "w1_pct": -0.63, - "m1_pct": -0.04, + "price": 94.12, + "d1_pct": -0.48, + "w1_pct": -0.64, + "m1_pct": -0.05, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.865, - "d1_pct": -0.3, - "w1_pct": -0.25, - "m1_pct": -0.18, + "price": 81.8699, + "d1_pct": -0.29, + "w1_pct": -0.24, + "m1_pct": -0.17, "country": "US", "duration": "short" }, @@ -429,8 +429,8 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.6776, - "d1_pct": -0.45, + "price": 22.6789, + "d1_pct": -0.44, "w1_pct": -0.62, "m1_pct": -0.05, "country": "US", @@ -438,6 +438,20 @@ } }, "news": [ + { + "headline": "Trump just disclosed his finances for last year. He made over $2 billion on crypto, stocks, licensing and other deals.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/trump-discloses-expanding-financial-empire-including-apple-stock-celebration-coins-and-crypto-8786ef64?mod=mw_rss_topstories", + "datetime": 1782924180, + "category": "general" + }, + { + "headline": "U.S. manufacturers keep on trucking despite a road littered with obstacles", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/u-s-manufacturers-keep-on-trucking-despite-a-road-littered-with-obstacles-bc09d82f?mod=mw_rss_topstories", + "datetime": 1782922920, + "category": "general" + }, { "headline": "Nvidia is betting on a trillion-dollar robotics boom. Here is the hidden way to trade it.", "source": "MarketWatch", @@ -494,20 +508,6 @@ "datetime": 1782919260, "category": "general" }, - { - "headline": "Warsh tells Wall Street to stop looking to the Fed for clues on interest rates \u2014 and start watching the economic data", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/warsh-warns-investors-not-to-expect-hints-at-future-fed-rate-moves-bc945c02?mod=mw_rss_topstories", - "datetime": 1782918540, - "category": "general" - }, - { - "headline": "Here\u2019s what\u2019s worth streaming in July 2026 on Netflix, Hulu, HBO Max and more", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/heres-whats-worth-streaming-in-july-2026-on-netflix-hulu-hbo-max-and-more-58d07528?mod=mw_rss_topstories", - "datetime": 1782918000, - "category": "general" - }, { "headline": "Trump made more than $1bn from crypto in first year back in office", "source": "BBC Business",