gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-17 01:28:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-21 19:08 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-21 19:08:13 +00:00
parent d24914151b
commit 877ee52285
1 changed files with 270 additions and 270 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+270 -270
View File
@@ -1,36 +1,36 @@
{
"generated_at": "2026-04-21T17:11:56.696904Z",
"generated_at": "2026-04-21T19:07:45.248035Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.6,
"y3m": 3.598,
"y6m": null,
"y1": null,
"y2": 3.712,
"y2": 3.713,
"y3": null,
"y5": 3.911,
"y5": 3.917,
"y7": null,
"y10": 4.298,
"y10": 4.3,
"y20": null,
"y30": 4.904
},
"US_yf": {
"US_3M": {
"price": 3.6,
"price": 3.598,
"prev_close": 3.598,
"change_pct": 0.06,
"change_pct": 0.0,
"timestamp": "2026-04-21 00:00:00"
},
"US_5Y": {
"price": 3.911,
"price": 3.917,
"prev_close": 3.85,
"change_pct": 1.58,
"change_pct": 1.74,
"timestamp": "2026-04-21 00:00:00"
},
"US_10Y": {
"price": 4.298,
"price": 4.3,
"prev_close": 4.25,
"change_pct": 1.13,
"change_pct": 1.18,
"timestamp": "2026-04-21 00:00:00"
},
"US_30Y": {
@@ -43,238 +43,238 @@
},
"commodities": {
"gold": {
"price": 4735.7998,
"d1_pct": -1.47,
"w1_pct": -1.85,
"m1_pct": 3.62,
"price": 4728.3999,
"d1_pct": -1.63,
"w1_pct": -2.0,
"m1_pct": 3.46,
"unit": "$/oz"
},
"silver": {
"price": 76.555,
"d1_pct": -4.25,
"w1_pct": -3.57,
"m1_pct": 10.37,
"price": 76.8,
"d1_pct": -3.94,
"w1_pct": -3.26,
"m1_pct": 10.73,
"unit": "$/oz"
},
"wti": {
"price": 90.32,
"d1_pct": 0.79,
"w1_pct": -1.05,
"m1_pct": -8.14,
"price": 88.6,
"d1_pct": -1.13,
"w1_pct": -2.94,
"m1_pct": -9.89,
"unit": "$/bbl"
},
"brent": {
"price": 93.67,
"d1_pct": -1.9,
"w1_pct": -1.18,
"m1_pct": -16.51,
"price": 92.16,
"d1_pct": -3.48,
"w1_pct": -2.77,
"m1_pct": -17.85,
"unit": "$/bbl"
},
"natgas": {
"price": 2.698,
"d1_pct": 0.33,
"w1_pct": 3.81,
"m1_pct": -12.83,
"price": 2.697,
"d1_pct": 0.3,
"w1_pct": 3.77,
"m1_pct": -12.86,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0075,
"d1_pct": -0.47,
"w1_pct": -1.04,
"m1_pct": 12.45,
"price": 6.0005,
"d1_pct": -0.59,
"w1_pct": -1.15,
"m1_pct": 12.32,
"unit": "$/lb"
},
"wheat": {
"price": 610.0,
"d1_pct": 2.18,
"w1_pct": 3.04,
"m1_pct": 2.48,
"price": 613.5,
"d1_pct": 2.76,
"w1_pct": 3.63,
"m1_pct": 3.07,
"unit": "\u00a2/bu"
},
"corn": {
"price": 462.25,
"d1_pct": 2.27,
"w1_pct": 4.35,
"m1_pct": -0.7,
"price": 462.0,
"d1_pct": 2.21,
"w1_pct": 4.29,
"m1_pct": -0.75,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 704.95,
"d1_pct": -0.53,
"w1_pct": 1.51,
"m1_pct": 8.69
"price": 706.59,
"d1_pct": -0.3,
"w1_pct": 1.75,
"m1_pct": 8.95
},
"Nasdaq 100": {
"price": 644.455,
"d1_pct": -0.36,
"w1_pct": 2.52,
"m1_pct": 10.86
"price": 646.7,
"d1_pct": -0.01,
"w1_pct": 2.88,
"m1_pct": 11.25
},
"Russell 2000": {
"price": 274.82,
"d1_pct": -0.91,
"w1_pct": 2.27,
"m1_pct": 13.46
"price": 275.54,
"d1_pct": -0.65,
"w1_pct": 2.54,
"m1_pct": 13.76
},
"EM Equities": {
"price": 62.44,
"d1_pct": -1.17,
"w1_pct": 0.32,
"m1_pct": 12.22
"price": 62.665,
"d1_pct": -0.82,
"w1_pct": 0.68,
"m1_pct": 12.63
},
"China Large Cap": {
"price": 37.155,
"d1_pct": -1.34,
"w1_pct": 0.72,
"m1_pct": 5.67
"price": 37.205,
"d1_pct": -1.21,
"w1_pct": 0.85,
"m1_pct": 5.82
},
"Japan Equities": {
"price": 87.34,
"d1_pct": -2.23,
"w1_pct": -2.32,
"m1_pct": 7.56
"price": 87.625,
"d1_pct": -1.91,
"w1_pct": -2.0,
"m1_pct": 7.91
},
"Brazil Equities": {
"price": 41.13,
"d1_pct": -0.41,
"w1_pct": -1.44,
"m1_pct": 17.31
"price": 41.25,
"d1_pct": -0.12,
"w1_pct": -1.15,
"m1_pct": 17.66
},
"Germany Equities": {
"price": 42.255,
"d1_pct": -1.71,
"w1_pct": 0.15,
"m1_pct": 10.62
"price": 42.39,
"d1_pct": -1.4,
"w1_pct": 0.47,
"m1_pct": 10.97
},
"UK Equities": {
"price": 47.105,
"d1_pct": -1.86,
"w1_pct": -2.01,
"m1_pct": 7.42
"price": 47.215,
"d1_pct": -1.64,
"w1_pct": -1.78,
"m1_pct": 7.67
},
"US Dollar Index": {
"price": 27.44,
"d1_pct": 0.44,
"w1_pct": 0.44,
"m1_pct": -0.87
"price": 27.4101,
"d1_pct": 0.33,
"w1_pct": 0.33,
"m1_pct": -0.98
},
"Euro ETF": {
"price": 108.29,
"d1_pct": -0.46,
"w1_pct": -0.49,
"m1_pct": 1.59
"price": 108.26,
"d1_pct": -0.49,
"w1_pct": -0.51,
"m1_pct": 1.56
},
"Yen ETF": {
"price": 57.535,
"d1_pct": -0.42,
"w1_pct": -0.44,
"m1_pct": -0.22
"price": 57.575,
"d1_pct": -0.35,
"w1_pct": -0.37,
"m1_pct": -0.15
},
"GBP ETF": {
"price": 129.715,
"d1_pct": -0.32,
"w1_pct": -0.56,
"m1_pct": 1.31
"price": 129.8996,
"d1_pct": -0.18,
"w1_pct": -0.42,
"m1_pct": 1.46
},
"AUD ETF": {
"price": 70.8,
"d1_pct": -0.48,
"w1_pct": 0.33,
"m1_pct": 1.83
"price": 70.87,
"d1_pct": -0.38,
"w1_pct": 0.43,
"m1_pct": 1.93
},
"CAD ETF": {
"price": 71.48,
"d1_pct": -0.14,
"w1_pct": 0.76,
"m1_pct": 0.28
"price": 71.52,
"d1_pct": -0.08,
"w1_pct": 0.82,
"m1_pct": 0.33
},
"Gold ETF": {
"price": 432.094,
"d1_pct": -2.26,
"w1_pct": -2.92,
"m1_pct": 4.53
"price": 432.56,
"d1_pct": -2.16,
"w1_pct": -2.82,
"m1_pct": 4.64
},
"Oil ETF": {
"price": 127.3501,
"d1_pct": 4.97,
"w1_pct": 2.83,
"m1_pct": 4.88
"price": 124.01,
"d1_pct": 2.22,
"w1_pct": 0.13,
"m1_pct": 2.12
},
"Agriculture ETF": {
"price": 27.21,
"d1_pct": 0.82,
"w1_pct": 0.33,
"m1_pct": 1.34
"price": 27.175,
"d1_pct": 0.69,
"w1_pct": 0.2,
"m1_pct": 1.21
},
"Energy Sector": {
"price": 55.59,
"d1_pct": 0.94,
"w1_pct": -0.64,
"m1_pct": -5.66
"price": 55.73,
"d1_pct": 1.2,
"w1_pct": -0.39,
"m1_pct": -5.42
},
"Financials Sector": {
"price": 52.405,
"d1_pct": -0.43,
"w1_pct": 1.21,
"m1_pct": 7.32
"price": 52.395,
"d1_pct": -0.45,
"w1_pct": 1.19,
"m1_pct": 7.3
}
},
"fx": {
"EURUSD": {
"price": 1.1733,
"d1_pct": -0.07,
"w1_pct": -0.31,
"m1_pct": 1.49
"price": 1.1747,
"d1_pct": 0.05,
"w1_pct": -0.19,
"m1_pct": 1.61
},
"GBPUSD": {
"price": 1.3486,
"d1_pct": 0.01,
"w1_pct": -0.22,
"m1_pct": 1.16
"price": 1.3504,
"d1_pct": 0.15,
"w1_pct": -0.08,
"m1_pct": 1.3
},
"USDJPY": {
"price": 159.564,
"d1_pct": 0.25,
"w1_pct": 0.22,
"m1_pct": 0.21
"price": 159.333,
"d1_pct": 0.11,
"w1_pct": 0.07,
"m1_pct": 0.06
},
"USDCHF": {
"price": 0.7819,
"d1_pct": -0.22,
"w1_pct": -0.16,
"m1_pct": -0.75
"price": 0.7805,
"d1_pct": -0.4,
"w1_pct": -0.34,
"m1_pct": -0.92
},
"AUDUSD": {
"price": 0.7139,
"d1_pct": 0.06,
"w1_pct": 0.56,
"m1_pct": 1.87
"price": 0.7154,
"d1_pct": 0.27,
"w1_pct": 0.77,
"m1_pct": 2.09
},
"NZDUSD": {
"price": 0.5885,
"d1_pct": 0.34,
"w1_pct": 0.22,
"m1_pct": 0.92
"price": 0.5897,
"d1_pct": 0.54,
"w1_pct": 0.42,
"m1_pct": 1.13
},
"USDCAD": {
"price": 1.3672,
"d1_pct": -0.24,
"w1_pct": -0.82,
"m1_pct": -0.27
"price": 1.3659,
"d1_pct": -0.34,
"w1_pct": -0.91,
"m1_pct": -0.37
},
"USDSEK": {
"price": 9.1956,
"d1_pct": 0.03,
"w1_pct": 0.21,
"m1_pct": -1.58
"price": 9.1723,
"d1_pct": -0.22,
"w1_pct": -0.05,
"m1_pct": -1.83
},
"USDNOK": {
"price": 9.354,
"d1_pct": -0.27,
"w1_pct": -0.88,
"m1_pct": -2.22
"price": 9.3384,
"d1_pct": -0.44,
"w1_pct": -1.05,
"m1_pct": -2.39
},
"USDCNY": {
"price": 6.8203,
@@ -283,22 +283,22 @@
"m1_pct": -0.95
},
"USDMXN": {
"price": 17.3915,
"d1_pct": 0.11,
"w1_pct": 0.66,
"m1_pct": -3.05
"price": 17.3244,
"d1_pct": -0.28,
"w1_pct": 0.27,
"m1_pct": -3.42
},
"USDBRL": {
"price": 4.9741,
"d1_pct": -0.64,
"w1_pct": -0.41,
"m1_pct": -6.36
"price": 4.9627,
"d1_pct": -0.87,
"w1_pct": -0.63,
"m1_pct": -6.57
},
"USDZAR": {
"price": 16.5331,
"d1_pct": 0.71,
"w1_pct": 0.93,
"m1_pct": -3.19
"price": 16.4796,
"d1_pct": 0.38,
"w1_pct": 0.6,
"m1_pct": -3.5
},
"USDINR": {
"price": 93.48,
@@ -307,40 +307,40 @@
"m1_pct": -0.44
},
"USDKRW": {
"price": 1483.5601,
"d1_pct": 1.26,
"w1_pct": 0.46,
"m1_pct": -1.37
"price": 1480.9301,
"d1_pct": 1.08,
"w1_pct": 0.28,
"m1_pct": -1.55
},
"USDTRY": {
"price": 44.8489,
"d1_pct": -0.01,
"w1_pct": 0.33,
"m1_pct": 1.26
"price": 44.8619,
"d1_pct": 0.02,
"w1_pct": 0.36,
"m1_pct": 1.28
},
"USDPLN": {
"price": 3.615,
"d1_pct": 0.36,
"w1_pct": 0.24,
"m1_pct": -2.06
"price": 3.6081,
"d1_pct": 0.16,
"w1_pct": 0.05,
"m1_pct": -2.25
},
"USDHUF": {
"price": 310.689,
"d1_pct": 1.0,
"w1_pct": 0.89,
"m1_pct": -8.3
"price": 309.442,
"d1_pct": 0.6,
"w1_pct": 0.48,
"m1_pct": -8.67
},
"USDCZK": {
"price": 20.739,
"d1_pct": 0.4,
"w1_pct": 0.3,
"m1_pct": -1.85
"price": 20.7,
"d1_pct": 0.21,
"w1_pct": 0.11,
"m1_pct": -2.04
},
"USDSGD": {
"price": 1.275,
"d1_pct": 0.11,
"w1_pct": 0.28,
"m1_pct": -0.54
"price": 1.2737,
"d1_pct": 0.01,
"w1_pct": 0.17,
"m1_pct": -0.65
},
"USDIDR": {
"price": 17137.0,
@@ -349,10 +349,10 @@
"m1_pct": 1.05
},
"USDTHB": {
"price": 32.22,
"d1_pct": 0.28,
"w1_pct": 0.66,
"m1_pct": -2.02
"price": 32.17,
"d1_pct": 0.12,
"w1_pct": 0.5,
"m1_pct": -2.17
},
"DXY": {
"price": 98.404,
@@ -363,15 +363,15 @@
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 20.1,
"price": 19.96,
"prev_close": 18.87,
"change_pct": 6.52,
"change_pct": 5.78,
"timestamp": "2026-04-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.23,
"price": 24.27,
"prev_close": 22.93,
"change_pct": 5.67,
"change_pct": 5.84,
"timestamp": "2026-04-21 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-04-20 00:00:00"
},
"VIX Short-Term ETF": {
"price": 28.83,
"price": 28.49,
"prev_close": 28.39,
"change_pct": 1.55,
"change_pct": 0.35,
"timestamp": "2026-04-21 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.625,
"d1_pct": -0.49,
"w1_pct": -0.67,
"m1_pct": 1.33,
"price": 86.875,
"d1_pct": -0.2,
"w1_pct": -0.38,
"m1_pct": 1.62,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.485,
"d1_pct": -0.37,
"w1_pct": -0.32,
"m1_pct": 0.97,
"price": 95.605,
"d1_pct": -0.25,
"w1_pct": -0.19,
"m1_pct": 1.1,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.525,
"d1_pct": -0.09,
"w1_pct": -0.01,
"m1_pct": 0.56,
"price": 82.535,
"d1_pct": -0.08,
"w1_pct": 0.01,
"m1_pct": 0.57,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.915,
"d1_pct": -0.28,
"w1_pct": -0.2,
"m1_pct": 0.85,
"price": 22.935,
"d1_pct": -0.2,
"w1_pct": -0.11,
"m1_pct": 0.94,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Prices for World Cup public transportation range from free to $150. Here\u2019s what\u2019s going on.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/prices-for-world-cup-public-transportation-range-from-free-to-150-heres-whats-going-on-4e379437?mod=mw_rss_topstories",
"datetime": 1776796800,
"category": "general"
},
{
"headline": "Is this a new Gilded Age in American commercial air travel? Airlines hope so.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-this-a-new-gilded-age-in-american-commercial-air-travel-airlines-hope-so-48a8a42c?mod=mw_rss_topstories",
"datetime": 1776795840,
"category": "general"
},
{
"headline": "This is what Apple investors need to know about what\u2019s next for the company and its new CEO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-what-apple-investors-need-to-know-about-whats-next-for-the-company-and-its-new-ceo-9997df15?mod=mw_rss_topstories",
"datetime": 1776795240,
"category": "general"
},
{
"headline": "Health insurers raise questions about Medicare program that will offer GLP-1s to seniors for $50",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/health-insurers-raise-questions-about-medicare-program-that-will-offer-glp-1s-to-seniors-for-50-4efaca72?mod=mw_rss_topstories",
"datetime": 1776794040,
"category": "general"
},
{
"headline": "I will retire in my early 50s. I have $3.2 million \u2014 only $200,000 is in a traditional IRA. Have I beaten the IRS?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-will-retire-in-my-early-50s-i-have-3-2-million-only-200-000-is-in-a-traditional-ira-have-i-beaten-the-irs-3ab5df98?mod=mw_rss_topstories",
"datetime": 1776792360,
"category": "general"
},
{
"headline": "Here\u2019s what will really matter to Tesla investors when the company reports earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-what-will-really-matter-to-tesla-investors-when-it-reports-earnings-ba621f85?mod=mw_rss_topstories",
"datetime": 1776791640,
"category": "general"
},
{
"headline": "From Allbirds to AI, the meme-stock frenzy is warning you to own this quality \u2018antimeme\u2019 portfolio instead",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1776786840,
"category": "general"
},
{
"headline": "Tim Cook\u2019s secret weapon that turned Apple into a $4 trillion empire",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tim-cooks-secret-weapon-that-turned-apple-into-a-4-trillion-apple-empire-1983f7f8?mod=mw_rss_topstories",
"datetime": 1776784620,
"category": "general"
},
{
"headline": "These stocks are popping after Amazon and Anthropic expand their chip partnership",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-stocks-are-popping-after-amazon-and-anthropic-expand-their-chip-partnership-67328b45?mod=mw_rss_topstories",
"datetime": 1776783840,
"category": "general"
},
{
"headline": "I\u2019m planning to retire at 60. Should I sell my house, rent and invest the $500,000?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-planning-to-retire-at-60-should-i-sell-my-house-and-invest-the-500-000-2b504dd9?mod=mw_rss_topstories",
"datetime": 1776781980,
"category": "general"
},
{
"headline": "McDonald\u2019s $3 menu kicks off today. Here\u2019s why Wall Street is already a fan.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mcdonalds-3-menu-is-about-to-kick-off-heres-why-wall-street-is-already-a-fan-8906ea71?mod=mw_rss_topstories",
"datetime": 1776781200,
"category": "general"
},
{
"headline": "GE sees fuel prices higher than they are now through the summer due to the Iran conflict",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ges-profit-beats-by-wide-margin-sending-its-stock-into-positive-territory-for-the-year-8463b635?mod=mw_rss_topstories",
"datetime": 1776781080,
"category": "general"
},
{
"headline": "These alternative index strategies are beating the S&P 500 after the stock market\u2019s new highs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-alternative-index-strategies-are-beating-the-s-p-500-after-the-stock-markets-new-highs-9bd7295a?mod=mw_rss_topstories",
"datetime": 1776781080,
"category": "general"
},
{
"headline": "Unemployment rate unexpectedly falls as fewer students look for work",
"source": "BBC Business",
@@ -515,6 +515,13 @@
"datetime": 1776783159,
"category": "general"
},
{
"headline": "From Epstein to sock puppets: Key takeaways from Kevin Warsh's Fed confirmation hearing",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c8dl3ez4mpno?at_medium=RSS&at_campaign=rss",
"datetime": 1776797979,
"category": "general"
},
{
"headline": "Royal Mail to ask part-time posties to work more to meet letter targets",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/c0q9x04k42qo?at_medium=RSS&at_campaign=rss",
"datetime": 1776785717,
"category": "general"
},
{
"headline": "'Supercharger' call for threatened ceramics firm",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4gxvv0e1n2o?at_medium=RSS&at_campaign=rss",
"datetime": 1776748049,
"category": "general"
}
],
"calendar": [