From 877ee5228530008a733f655f2f156105c430ec32 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 21 Apr 2026 19:08:13 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-04?= =?UTF-8?q?-21=2019:08=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 540 +++++++++++++++++++++++++++--------------------------- 1 file changed, 270 insertions(+), 270 deletions(-) diff --git a/data.json b/data.json index 660afaa..229603d 100644 --- a/data.json +++ b/data.json @@ -1,36 +1,36 @@ { - "generated_at": "2026-04-21T17:11:56.696904Z", + "generated_at": "2026-04-21T19:07:45.248035Z", "yields": { "US": { "y1m": null, - "y3m": 3.6, + "y3m": 3.598, "y6m": null, "y1": null, - "y2": 3.712, + "y2": 3.713, "y3": null, - "y5": 3.911, + "y5": 3.917, "y7": null, - "y10": 4.298, + "y10": 4.3, "y20": null, "y30": 4.904 }, "US_yf": { "US_3M": { - "price": 3.6, + "price": 3.598, "prev_close": 3.598, - "change_pct": 0.06, + "change_pct": 0.0, "timestamp": "2026-04-21 00:00:00" }, "US_5Y": { - "price": 3.911, + "price": 3.917, "prev_close": 3.85, - "change_pct": 1.58, + "change_pct": 1.74, "timestamp": "2026-04-21 00:00:00" }, "US_10Y": { - "price": 4.298, + "price": 4.3, "prev_close": 4.25, - "change_pct": 1.13, + "change_pct": 1.18, "timestamp": "2026-04-21 00:00:00" }, "US_30Y": { @@ -43,238 +43,238 @@ }, "commodities": { "gold": { - "price": 4735.7998, - "d1_pct": -1.47, - "w1_pct": -1.85, - "m1_pct": 3.62, + "price": 4728.3999, + "d1_pct": -1.63, + "w1_pct": -2.0, + "m1_pct": 3.46, "unit": "$/oz" }, "silver": { - "price": 76.555, - "d1_pct": -4.25, - "w1_pct": -3.57, - "m1_pct": 10.37, + "price": 76.8, + "d1_pct": -3.94, + "w1_pct": -3.26, + "m1_pct": 10.73, "unit": "$/oz" }, "wti": { - "price": 90.32, - "d1_pct": 0.79, - "w1_pct": -1.05, - "m1_pct": -8.14, + "price": 88.6, + "d1_pct": -1.13, + "w1_pct": -2.94, + "m1_pct": -9.89, "unit": "$/bbl" }, "brent": { - "price": 93.67, - "d1_pct": -1.9, - "w1_pct": -1.18, - "m1_pct": -16.51, + "price": 92.16, + "d1_pct": -3.48, + "w1_pct": -2.77, + "m1_pct": -17.85, "unit": "$/bbl" }, "natgas": { - "price": 2.698, - "d1_pct": 0.33, - "w1_pct": 3.81, - "m1_pct": -12.83, + "price": 2.697, + "d1_pct": 0.3, + "w1_pct": 3.77, + "m1_pct": -12.86, "unit": "$/MMBtu" }, "copper": { - "price": 6.0075, - "d1_pct": -0.47, - "w1_pct": -1.04, - "m1_pct": 12.45, + "price": 6.0005, + "d1_pct": -0.59, + "w1_pct": -1.15, + "m1_pct": 12.32, "unit": "$/lb" }, "wheat": { - "price": 610.0, - "d1_pct": 2.18, - "w1_pct": 3.04, - "m1_pct": 2.48, + "price": 613.5, + "d1_pct": 2.76, + "w1_pct": 3.63, + "m1_pct": 3.07, "unit": "\u00a2/bu" }, "corn": { - "price": 462.25, - "d1_pct": 2.27, - "w1_pct": 4.35, - "m1_pct": -0.7, + "price": 462.0, + "d1_pct": 2.21, + "w1_pct": 4.29, + "m1_pct": -0.75, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 704.95, - "d1_pct": -0.53, - "w1_pct": 1.51, - "m1_pct": 8.69 + "price": 706.59, + "d1_pct": -0.3, + "w1_pct": 1.75, + "m1_pct": 8.95 }, "Nasdaq 100": { - "price": 644.455, - "d1_pct": -0.36, - "w1_pct": 2.52, - "m1_pct": 10.86 + "price": 646.7, + "d1_pct": -0.01, + "w1_pct": 2.88, + "m1_pct": 11.25 }, "Russell 2000": { - "price": 274.82, - "d1_pct": -0.91, - "w1_pct": 2.27, - "m1_pct": 13.46 + "price": 275.54, + "d1_pct": -0.65, + "w1_pct": 2.54, + "m1_pct": 13.76 }, "EM Equities": { - "price": 62.44, - "d1_pct": -1.17, - "w1_pct": 0.32, - "m1_pct": 12.22 + "price": 62.665, + "d1_pct": -0.82, + "w1_pct": 0.68, + "m1_pct": 12.63 }, "China Large Cap": { - "price": 37.155, - "d1_pct": -1.34, - "w1_pct": 0.72, - "m1_pct": 5.67 + "price": 37.205, + "d1_pct": -1.21, + "w1_pct": 0.85, + "m1_pct": 5.82 }, "Japan Equities": { - "price": 87.34, - "d1_pct": -2.23, - "w1_pct": -2.32, - "m1_pct": 7.56 + "price": 87.625, + "d1_pct": -1.91, + "w1_pct": -2.0, + "m1_pct": 7.91 }, "Brazil Equities": { - "price": 41.13, - "d1_pct": -0.41, - "w1_pct": -1.44, - "m1_pct": 17.31 + "price": 41.25, + "d1_pct": -0.12, + "w1_pct": -1.15, + "m1_pct": 17.66 }, "Germany Equities": { - "price": 42.255, - "d1_pct": -1.71, - "w1_pct": 0.15, - "m1_pct": 10.62 + "price": 42.39, + "d1_pct": -1.4, + "w1_pct": 0.47, + "m1_pct": 10.97 }, "UK Equities": { - "price": 47.105, - "d1_pct": -1.86, - "w1_pct": -2.01, - "m1_pct": 7.42 + "price": 47.215, + "d1_pct": -1.64, + "w1_pct": -1.78, + "m1_pct": 7.67 }, "US Dollar Index": { - "price": 27.44, - "d1_pct": 0.44, - "w1_pct": 0.44, - "m1_pct": -0.87 + "price": 27.4101, + "d1_pct": 0.33, + "w1_pct": 0.33, + "m1_pct": -0.98 }, "Euro ETF": { - "price": 108.29, - "d1_pct": -0.46, - "w1_pct": -0.49, - "m1_pct": 1.59 + "price": 108.26, + "d1_pct": -0.49, + "w1_pct": -0.51, + "m1_pct": 1.56 }, "Yen ETF": { - "price": 57.535, - "d1_pct": -0.42, - "w1_pct": -0.44, - "m1_pct": -0.22 + "price": 57.575, + "d1_pct": -0.35, + "w1_pct": -0.37, + "m1_pct": -0.15 }, "GBP ETF": { - "price": 129.715, - "d1_pct": -0.32, - "w1_pct": -0.56, - "m1_pct": 1.31 + "price": 129.8996, + "d1_pct": -0.18, + "w1_pct": -0.42, + "m1_pct": 1.46 }, "AUD ETF": { - "price": 70.8, - "d1_pct": -0.48, - "w1_pct": 0.33, - "m1_pct": 1.83 + "price": 70.87, + "d1_pct": -0.38, + "w1_pct": 0.43, + "m1_pct": 1.93 }, "CAD ETF": { - "price": 71.48, - "d1_pct": -0.14, - "w1_pct": 0.76, - "m1_pct": 0.28 + "price": 71.52, + "d1_pct": -0.08, + "w1_pct": 0.82, + "m1_pct": 0.33 }, "Gold ETF": { - "price": 432.094, - "d1_pct": -2.26, - "w1_pct": -2.92, - "m1_pct": 4.53 + "price": 432.56, + "d1_pct": -2.16, + "w1_pct": -2.82, + "m1_pct": 4.64 }, "Oil ETF": { - "price": 127.3501, - "d1_pct": 4.97, - "w1_pct": 2.83, - "m1_pct": 4.88 + "price": 124.01, + "d1_pct": 2.22, + "w1_pct": 0.13, + "m1_pct": 2.12 }, "Agriculture ETF": { - "price": 27.21, - "d1_pct": 0.82, - "w1_pct": 0.33, - "m1_pct": 1.34 + "price": 27.175, + "d1_pct": 0.69, + "w1_pct": 0.2, + "m1_pct": 1.21 }, "Energy Sector": { - "price": 55.59, - "d1_pct": 0.94, - "w1_pct": -0.64, - "m1_pct": -5.66 + "price": 55.73, + "d1_pct": 1.2, + "w1_pct": -0.39, + "m1_pct": -5.42 }, "Financials Sector": { - "price": 52.405, - "d1_pct": -0.43, - "w1_pct": 1.21, - "m1_pct": 7.32 + "price": 52.395, + "d1_pct": -0.45, + "w1_pct": 1.19, + "m1_pct": 7.3 } }, "fx": { "EURUSD": { - "price": 1.1733, - "d1_pct": -0.07, - "w1_pct": -0.31, - "m1_pct": 1.49 + "price": 1.1747, + "d1_pct": 0.05, + "w1_pct": -0.19, + "m1_pct": 1.61 }, "GBPUSD": { - "price": 1.3486, - "d1_pct": 0.01, - "w1_pct": -0.22, - "m1_pct": 1.16 + "price": 1.3504, + "d1_pct": 0.15, + "w1_pct": -0.08, + "m1_pct": 1.3 }, "USDJPY": { - "price": 159.564, - "d1_pct": 0.25, - "w1_pct": 0.22, - "m1_pct": 0.21 + "price": 159.333, + "d1_pct": 0.11, + "w1_pct": 0.07, + "m1_pct": 0.06 }, "USDCHF": { - "price": 0.7819, - "d1_pct": -0.22, - "w1_pct": -0.16, - "m1_pct": -0.75 + "price": 0.7805, + "d1_pct": -0.4, + "w1_pct": -0.34, + "m1_pct": -0.92 }, "AUDUSD": { - "price": 0.7139, - "d1_pct": 0.06, - "w1_pct": 0.56, - "m1_pct": 1.87 + "price": 0.7154, + "d1_pct": 0.27, + "w1_pct": 0.77, + "m1_pct": 2.09 }, "NZDUSD": { - "price": 0.5885, - "d1_pct": 0.34, - "w1_pct": 0.22, - "m1_pct": 0.92 + "price": 0.5897, + "d1_pct": 0.54, + "w1_pct": 0.42, + "m1_pct": 1.13 }, "USDCAD": { - "price": 1.3672, - "d1_pct": -0.24, - "w1_pct": -0.82, - "m1_pct": -0.27 + "price": 1.3659, + "d1_pct": -0.34, + "w1_pct": -0.91, + "m1_pct": -0.37 }, "USDSEK": { - "price": 9.1956, - "d1_pct": 0.03, - "w1_pct": 0.21, - "m1_pct": -1.58 + "price": 9.1723, + "d1_pct": -0.22, + "w1_pct": -0.05, + "m1_pct": -1.83 }, "USDNOK": { - "price": 9.354, - "d1_pct": -0.27, - "w1_pct": -0.88, - "m1_pct": -2.22 + "price": 9.3384, + "d1_pct": -0.44, + "w1_pct": -1.05, + "m1_pct": -2.39 }, "USDCNY": { "price": 6.8203, @@ -283,22 +283,22 @@ "m1_pct": -0.95 }, "USDMXN": { - "price": 17.3915, - "d1_pct": 0.11, - "w1_pct": 0.66, - "m1_pct": -3.05 + "price": 17.3244, + "d1_pct": -0.28, + "w1_pct": 0.27, + "m1_pct": -3.42 }, "USDBRL": { - "price": 4.9741, - "d1_pct": -0.64, - "w1_pct": -0.41, - "m1_pct": -6.36 + "price": 4.9627, + "d1_pct": -0.87, + "w1_pct": -0.63, + "m1_pct": -6.57 }, "USDZAR": { - "price": 16.5331, - "d1_pct": 0.71, - "w1_pct": 0.93, - "m1_pct": -3.19 + "price": 16.4796, + "d1_pct": 0.38, + "w1_pct": 0.6, + "m1_pct": -3.5 }, "USDINR": { "price": 93.48, @@ -307,40 +307,40 @@ "m1_pct": -0.44 }, "USDKRW": { - "price": 1483.5601, - "d1_pct": 1.26, - "w1_pct": 0.46, - "m1_pct": -1.37 + "price": 1480.9301, + "d1_pct": 1.08, + "w1_pct": 0.28, + "m1_pct": -1.55 }, "USDTRY": { - "price": 44.8489, - "d1_pct": -0.01, - "w1_pct": 0.33, - "m1_pct": 1.26 + "price": 44.8619, + "d1_pct": 0.02, + "w1_pct": 0.36, + "m1_pct": 1.28 }, "USDPLN": { - "price": 3.615, - "d1_pct": 0.36, - "w1_pct": 0.24, - "m1_pct": -2.06 + "price": 3.6081, + "d1_pct": 0.16, + "w1_pct": 0.05, + "m1_pct": -2.25 }, "USDHUF": { - "price": 310.689, - "d1_pct": 1.0, - "w1_pct": 0.89, - "m1_pct": -8.3 + "price": 309.442, + "d1_pct": 0.6, + "w1_pct": 0.48, + "m1_pct": -8.67 }, "USDCZK": { - "price": 20.739, - "d1_pct": 0.4, - "w1_pct": 0.3, - "m1_pct": -1.85 + "price": 20.7, + "d1_pct": 0.21, + "w1_pct": 0.11, + "m1_pct": -2.04 }, "USDSGD": { - "price": 1.275, - "d1_pct": 0.11, - "w1_pct": 0.28, - "m1_pct": -0.54 + "price": 1.2737, + "d1_pct": 0.01, + "w1_pct": 0.17, + "m1_pct": -0.65 }, "USDIDR": { "price": 17137.0, @@ -349,10 +349,10 @@ "m1_pct": 1.05 }, "USDTHB": { - "price": 32.22, - "d1_pct": 0.28, - "w1_pct": 0.66, - "m1_pct": -2.02 + "price": 32.17, + "d1_pct": 0.12, + "w1_pct": 0.5, + "m1_pct": -2.17 }, "DXY": { "price": 98.404, @@ -363,15 +363,15 @@ }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 20.1, + "price": 19.96, "prev_close": 18.87, - "change_pct": 6.52, + "change_pct": 5.78, "timestamp": "2026-04-21 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 24.23, + "price": 24.27, "prev_close": 22.93, - "change_pct": 5.67, + "change_pct": 5.84, "timestamp": "2026-04-21 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-04-20 00:00:00" }, "VIX Short-Term ETF": { - "price": 28.83, + "price": 28.49, "prev_close": 28.39, - "change_pct": 1.55, + "change_pct": 0.35, "timestamp": "2026-04-21 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.625, - "d1_pct": -0.49, - "w1_pct": -0.67, - "m1_pct": 1.33, + "price": 86.875, + "d1_pct": -0.2, + "w1_pct": -0.38, + "m1_pct": 1.62, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 95.485, - "d1_pct": -0.37, - "w1_pct": -0.32, - "m1_pct": 0.97, + "price": 95.605, + "d1_pct": -0.25, + "w1_pct": -0.19, + "m1_pct": 1.1, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.525, - "d1_pct": -0.09, - "w1_pct": -0.01, - "m1_pct": 0.56, + "price": 82.535, + "d1_pct": -0.08, + "w1_pct": 0.01, + "m1_pct": 0.57, "country": "US", "duration": "short" }, @@ -429,15 +429,57 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.915, - "d1_pct": -0.28, - "w1_pct": -0.2, - "m1_pct": 0.85, + "price": 22.935, + "d1_pct": -0.2, + "w1_pct": -0.11, + "m1_pct": 0.94, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Prices for World Cup public transportation range from free to $150. Here\u2019s what\u2019s going on.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/prices-for-world-cup-public-transportation-range-from-free-to-150-heres-whats-going-on-4e379437?mod=mw_rss_topstories", + "datetime": 1776796800, + "category": "general" + }, + { + "headline": "Is this a new Gilded Age in American commercial air travel? Airlines hope so.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/is-this-a-new-gilded-age-in-american-commercial-air-travel-airlines-hope-so-48a8a42c?mod=mw_rss_topstories", + "datetime": 1776795840, + "category": "general" + }, + { + "headline": "This is what Apple investors need to know about what\u2019s next for the company and its new CEO", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-is-what-apple-investors-need-to-know-about-whats-next-for-the-company-and-its-new-ceo-9997df15?mod=mw_rss_topstories", + "datetime": 1776795240, + "category": "general" + }, + { + "headline": "Health insurers raise questions about Medicare program that will offer GLP-1s to seniors for $50", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/health-insurers-raise-questions-about-medicare-program-that-will-offer-glp-1s-to-seniors-for-50-4efaca72?mod=mw_rss_topstories", + "datetime": 1776794040, + "category": "general" + }, + { + "headline": "I will retire in my early 50s. I have $3.2 million \u2014 only $200,000 is in a traditional IRA. Have I beaten the IRS?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-will-retire-in-my-early-50s-i-have-3-2-million-only-200-000-is-in-a-traditional-ira-have-i-beaten-the-irs-3ab5df98?mod=mw_rss_topstories", + "datetime": 1776792360, + "category": "general" + }, + { + "headline": "Here\u2019s what will really matter to Tesla investors when the company reports earnings", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/heres-what-will-really-matter-to-tesla-investors-when-it-reports-earnings-ba621f85?mod=mw_rss_topstories", + "datetime": 1776791640, + "category": "general" + }, { "headline": "From Allbirds to AI, the meme-stock frenzy is warning you to own this quality \u2018antimeme\u2019 portfolio instead", "source": "MarketWatch", @@ -466,48 +508,6 @@ "datetime": 1776786840, "category": "general" }, - { - "headline": "Tim Cook\u2019s secret weapon that turned Apple into a $4 trillion empire", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/tim-cooks-secret-weapon-that-turned-apple-into-a-4-trillion-apple-empire-1983f7f8?mod=mw_rss_topstories", - "datetime": 1776784620, - "category": "general" - }, - { - "headline": "These stocks are popping after Amazon and Anthropic expand their chip partnership", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/these-stocks-are-popping-after-amazon-and-anthropic-expand-their-chip-partnership-67328b45?mod=mw_rss_topstories", - "datetime": 1776783840, - "category": "general" - }, - { - "headline": "I\u2019m planning to retire at 60. Should I sell my house, rent and invest the $500,000?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-planning-to-retire-at-60-should-i-sell-my-house-and-invest-the-500-000-2b504dd9?mod=mw_rss_topstories", - "datetime": 1776781980, - "category": "general" - }, - { - "headline": "McDonald\u2019s $3 menu kicks off today. Here\u2019s why Wall Street is already a fan.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/mcdonalds-3-menu-is-about-to-kick-off-heres-why-wall-street-is-already-a-fan-8906ea71?mod=mw_rss_topstories", - "datetime": 1776781200, - "category": "general" - }, - { - "headline": "GE sees fuel prices higher than they are now through the summer due to the Iran conflict", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/ges-profit-beats-by-wide-margin-sending-its-stock-into-positive-territory-for-the-year-8463b635?mod=mw_rss_topstories", - "datetime": 1776781080, - "category": "general" - }, - { - "headline": "These alternative index strategies are beating the S&P 500 after the stock market\u2019s new highs", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/these-alternative-index-strategies-are-beating-the-s-p-500-after-the-stock-markets-new-highs-9bd7295a?mod=mw_rss_topstories", - "datetime": 1776781080, - "category": "general" - }, { "headline": "Unemployment rate unexpectedly falls as fewer students look for work", "source": "BBC Business", @@ -515,6 +515,13 @@ "datetime": 1776783159, "category": "general" }, + { + "headline": "From Epstein to sock puppets: Key takeaways from Kevin Warsh's Fed confirmation hearing", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c8dl3ez4mpno?at_medium=RSS&at_campaign=rss", + "datetime": 1776797979, + "category": "general" + }, { "headline": "Royal Mail to ask part-time posties to work more to meet letter targets", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/c0q9x04k42qo?at_medium=RSS&at_campaign=rss", "datetime": 1776785717, "category": "general" - }, - { - "headline": "'Supercharger' call for threatened ceramics firm", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c4gxvv0e1n2o?at_medium=RSS&at_campaign=rss", - "datetime": 1776748049, - "category": "general" } ], "calendar": [