gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-12 21:17 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-12 21:17:16 +00:00
parent 4163be4e9a
commit 7f5beec514
1 changed files with 249 additions and 249 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+249 -249
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-12T19:46:23.853281Z",
"generated_at": "2026-05-12T21:16:54.675285Z",
"yields": {
"US": {
"y1m": null,
@@ -43,10 +43,10 @@
},
"commodities": {
"gold": {
"price": 4717.7002,
"d1_pct": -0.02,
"w1_pct": 3.55,
"m1_pct": -0.52,
"price": 4722.6001,
"d1_pct": 0.08,
"w1_pct": 3.66,
"m1_pct": -0.42,
"unit": "$/oz"
},
"silver": {
@@ -57,17 +57,17 @@
"unit": "$/oz"
},
"wti": {
"price": 102.27,
"d1_pct": 4.28,
"w1_pct": 0.0,
"m1_pct": 3.22,
"price": 102.05,
"d1_pct": 4.06,
"w1_pct": -0.22,
"m1_pct": 3.0,
"unit": "$/bbl"
},
"brent": {
"price": 107.7,
"d1_pct": 3.35,
"w1_pct": -1.98,
"m1_pct": 8.39,
"price": 107.42,
"d1_pct": 3.08,
"w1_pct": -2.23,
"m1_pct": 8.11,
"unit": "$/bbl"
},
"natgas": {
@@ -78,10 +78,10 @@
"unit": "$/MMBtu"
},
"copper": {
"price": 6.641,
"d1_pct": 3.55,
"w1_pct": 11.74,
"m1_pct": 11.13,
"price": 6.6335,
"d1_pct": 3.43,
"w1_pct": 11.62,
"m1_pct": 11.0,
"unit": "$/lb"
},
"wheat": {
@@ -101,118 +101,118 @@
},
"etfs": {
"S&P 500": {
"price": 737.8,
"d1_pct": -0.2,
"w1_pct": 1.94,
"m1_pct": 7.54
"price": 738.18,
"d1_pct": -0.15,
"w1_pct": 1.99,
"m1_pct": 7.59
},
"Nasdaq 100": {
"price": 705.8999,
"d1_pct": -1.04,
"w1_pct": 3.56,
"m1_pct": 14.34
"price": 707.24,
"d1_pct": -0.85,
"w1_pct": 3.76,
"m1_pct": 14.55
},
"Russell 2000": {
"price": 282.355,
"d1_pct": -1.04,
"w1_pct": -0.07,
"m1_pct": 6.52
"price": 282.57,
"d1_pct": -0.97,
"w1_pct": 0.0,
"m1_pct": 6.6
},
"EM Equities": {
"price": 65.815,
"d1_pct": -3.06,
"w1_pct": 0.63,
"m1_pct": 7.77
"price": 65.82,
"d1_pct": -3.05,
"w1_pct": 0.64,
"m1_pct": 7.78
},
"China Large Cap": {
"price": 37.315,
"d1_pct": -0.41,
"w1_pct": 2.26,
"m1_pct": 2.35
"price": 37.33,
"d1_pct": -0.37,
"w1_pct": 2.3,
"m1_pct": 2.39
},
"Japan Equities": {
"price": 92.15,
"d1_pct": -0.12,
"w1_pct": 3.24,
"m1_pct": 4.3
"price": 92.06,
"d1_pct": -0.22,
"w1_pct": 3.14,
"m1_pct": 4.2
},
"Brazil Equities": {
"price": 38.29,
"d1_pct": -0.96,
"w1_pct": -3.58,
"m1_pct": -7.78
"price": 38.24,
"d1_pct": -1.09,
"w1_pct": -3.7,
"m1_pct": -7.9
},
"Germany Equities": {
"price": 41.9901,
"d1_pct": -1.27,
"w1_pct": -0.94,
"m1_pct": 0.12
"price": 41.94,
"d1_pct": -1.39,
"w1_pct": -1.06,
"m1_pct": 0.0
},
"UK Equities": {
"price": 46.6163,
"d1_pct": -0.07,
"w1_pct": 0.36,
"m1_pct": -2.6
"price": 46.6,
"d1_pct": -0.11,
"w1_pct": 0.32,
"m1_pct": -2.63
},
"US Dollar Index": {
"price": 27.44,
"d1_pct": 0.33,
"w1_pct": -0.22,
"m1_pct": 0.22
"price": 27.45,
"d1_pct": 0.37,
"w1_pct": -0.18,
"m1_pct": 0.26
},
"Euro ETF": {
"price": 108.37,
"d1_pct": -0.29,
"w1_pct": 0.45,
"m1_pct": -0.1
"price": 108.34,
"d1_pct": -0.31,
"w1_pct": 0.43,
"m1_pct": -0.13
},
"Yen ETF": {
"price": 58.275,
"d1_pct": -0.25,
"w1_pct": 0.15,
"m1_pct": 1.19
"price": 58.27,
"d1_pct": -0.26,
"w1_pct": 0.14,
"m1_pct": 1.18
},
"GBP ETF": {
"price": 130.22,
"d1_pct": -0.54,
"w1_pct": 0.05,
"m1_pct": 0.45
"price": 130.19,
"d1_pct": -0.57,
"w1_pct": 0.02,
"m1_pct": 0.42
},
"AUD ETF": {
"price": 71.6707,
"d1_pct": -0.12,
"w1_pct": 0.79,
"m1_pct": 2.09
"price": 71.73,
"d1_pct": -0.04,
"w1_pct": 0.87,
"m1_pct": 2.18
},
"CAD ETF": {
"price": 71.351,
"d1_pct": -0.11,
"w1_pct": -0.56,
"m1_pct": 0.73
"price": 71.3335,
"d1_pct": -0.14,
"w1_pct": -0.58,
"m1_pct": 0.71
},
"Gold ETF": {
"price": 432.4512,
"d1_pct": -0.51,
"w1_pct": 3.39,
"m1_pct": -0.67
"price": 432.93,
"d1_pct": -0.4,
"w1_pct": 3.5,
"m1_pct": -0.56
},
"Oil ETF": {
"price": 144.335,
"d1_pct": 4.09,
"w1_pct": 0.11,
"m1_pct": 12.35
"price": 144.3,
"d1_pct": 4.07,
"w1_pct": 0.09,
"m1_pct": 12.32
},
"Agriculture ETF": {
"price": 28.565,
"d1_pct": 0.83,
"w1_pct": 0.69,
"m1_pct": 6.07
"price": 28.57,
"d1_pct": 0.85,
"w1_pct": 0.7,
"m1_pct": 6.09
},
"Energy Sector": {
"price": 57.685,
"d1_pct": 0.9,
"w1_pct": -2.97,
"m1_pct": 1.01
"price": 57.57,
"d1_pct": 0.7,
"w1_pct": -3.16,
"m1_pct": 0.81
},
"Financials Sector": {
"price": 51.58,
@@ -223,58 +223,58 @@
},
"fx": {
"EURUSD": {
"price": 1.1745,
"d1_pct": -0.2,
"w1_pct": 0.46,
"m1_pct": 0.6
"price": 1.174,
"d1_pct": -0.25,
"w1_pct": 0.41,
"m1_pct": 0.55
},
"GBPUSD": {
"price": 1.3542,
"d1_pct": -0.39,
"w1_pct": 0.08,
"m1_pct": 1.1
"price": 1.3538,
"d1_pct": -0.42,
"w1_pct": 0.05,
"m1_pct": 1.07
},
"USDJPY": {
"price": 157.565,
"d1_pct": 0.45,
"w1_pct": 0.24,
"m1_pct": -1.32
"price": 157.589,
"d1_pct": 0.47,
"w1_pct": 0.25,
"m1_pct": -1.31
},
"USDCHF": {
"price": 0.7806,
"d1_pct": 0.36,
"w1_pct": -0.43,
"m1_pct": -1.52
"price": 0.7803,
"d1_pct": 0.32,
"w1_pct": -0.47,
"m1_pct": -1.56
},
"AUDUSD": {
"price": 0.7241,
"d1_pct": 0.06,
"w1_pct": 1.03,
"m1_pct": 3.15
"price": 0.7244,
"d1_pct": 0.09,
"w1_pct": 1.06,
"m1_pct": 3.19
},
"NZDUSD": {
"price": 0.5955,
"d1_pct": 0.08,
"w1_pct": 1.41,
"m1_pct": 2.6
"price": 0.595,
"d1_pct": -0.01,
"w1_pct": 1.32,
"m1_pct": 2.51
},
"USDCAD": {
"price": 1.3698,
"d1_pct": 0.11,
"w1_pct": 0.56,
"m1_pct": -1.26
"price": 1.3693,
"d1_pct": 0.07,
"w1_pct": 0.52,
"m1_pct": -1.3
},
"USDSEK": {
"price": 9.286,
"d1_pct": 0.47,
"w1_pct": -0.01,
"m1_pct": -0.41
"price": 9.2943,
"d1_pct": 0.56,
"w1_pct": 0.08,
"m1_pct": -0.32
},
"USDNOK": {
"price": 9.1791,
"d1_pct": -0.3,
"w1_pct": -0.99,
"m1_pct": -3.74
"price": 9.1512,
"d1_pct": -0.61,
"w1_pct": -1.29,
"m1_pct": -4.03
},
"USDCNY": {
"price": 6.7915,
@@ -283,64 +283,64 @@
"m1_pct": -0.53
},
"USDMXN": {
"price": 17.2209,
"d1_pct": 0.04,
"w1_pct": -1.71,
"m1_pct": -1.2
"price": 17.2097,
"d1_pct": -0.03,
"w1_pct": -1.77,
"m1_pct": -1.27
},
"USDBRL": {
"price": 4.8916,
"d1_pct": -0.44,
"w1_pct": -1.87,
"m1_pct": -2.27
"price": 4.8896,
"d1_pct": -0.48,
"w1_pct": -1.91,
"m1_pct": -2.31
},
"USDZAR": {
"price": 16.4997,
"d1_pct": 0.45,
"w1_pct": -1.72,
"m1_pct": -0.29
"price": 16.5073,
"d1_pct": 0.5,
"w1_pct": -1.67,
"m1_pct": -0.24
},
"USDINR": {
"price": 95.618,
"d1_pct": 1.26,
"price": 95.62,
"d1_pct": 1.27,
"w1_pct": 0.38,
"m1_pct": 1.17
"m1_pct": 1.18
},
"USDKRW": {
"price": 1491.51,
"d1_pct": 2.12,
"w1_pct": 1.05,
"m1_pct": 0.63
"price": 1492.02,
"d1_pct": 2.15,
"w1_pct": 1.08,
"m1_pct": 0.66
},
"USDTRY": {
"price": 45.3934,
"d1_pct": 0.09,
"w1_pct": 0.4,
"m1_pct": 1.55
"price": 45.3834,
"d1_pct": 0.07,
"w1_pct": 0.37,
"m1_pct": 1.53
},
"USDPLN": {
"price": 3.6205,
"d1_pct": 0.55,
"w1_pct": -0.55,
"m1_pct": -0.7
"price": 3.6201,
"d1_pct": 0.54,
"w1_pct": -0.56,
"m1_pct": -0.71
},
"USDHUF": {
"price": 304.46,
"d1_pct": 1.17,
"w1_pct": -1.99,
"m1_pct": -3.25
"price": 304.57,
"d1_pct": 1.21,
"w1_pct": -1.96,
"m1_pct": -3.22
},
"USDCZK": {
"price": 20.7237,
"d1_pct": 0.34,
"w1_pct": -0.64,
"m1_pct": -0.66
"price": 20.709,
"d1_pct": 0.27,
"w1_pct": -0.71,
"m1_pct": -0.73
},
"USDSGD": {
"price": 1.2716,
"d1_pct": 0.28,
"w1_pct": -0.41,
"m1_pct": -0.47
"price": 1.271,
"d1_pct": 0.24,
"w1_pct": -0.46,
"m1_pct": -0.52
},
"USDIDR": {
"price": 17509.0,
@@ -349,66 +349,66 @@
"m1_pct": 2.49
},
"USDTHB": {
"price": 32.34,
"d1_pct": 0.22,
"w1_pct": -1.19,
"m1_pct": 0.06
"price": 32.33,
"d1_pct": 0.19,
"w1_pct": -1.22,
"m1_pct": 0.03
},
"DXY": {
"price": 98.242,
"d1_pct": 0.31,
"w1_pct": -0.24,
"m1_pct": -0.13
"price": 98.313,
"d1_pct": 0.38,
"w1_pct": -0.17,
"m1_pct": -0.06
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.0,
"price": 17.99,
"prev_close": 18.38,
"change_pct": -2.07,
"change_pct": -2.12,
"timestamp": "2026-05-12 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.4,
"price": 24.13,
"prev_close": 24.74,
"change_pct": -1.37,
"change_pct": -2.47,
"timestamp": "2026-05-12 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 70.735,
"price": 71.6779,
"prev_close": 70.74,
"change_pct": -0.01,
"change_pct": 1.33,
"timestamp": "2026-05-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.065,
"price": 26.77,
"prev_close": 27.41,
"change_pct": -1.26,
"change_pct": -2.33,
"timestamp": "2026-05-12 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.9601,
"d1_pct": -0.7,
"w1_pct": -0.55,
"m1_pct": -1.7,
"price": 84.99,
"d1_pct": -0.67,
"w1_pct": -0.52,
"m1_pct": -1.67,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.34,
"d1_pct": -0.32,
"w1_pct": -0.2,
"m1_pct": -0.87,
"price": 94.32,
"d1_pct": -0.34,
"w1_pct": -0.22,
"m1_pct": -0.89,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.17,
"d1_pct": -0.06,
"w1_pct": -0.02,
"m1_pct": -0.07,
"price": 82.16,
"d1_pct": -0.07,
"w1_pct": -0.04,
"m1_pct": -0.08,
"country": "US",
"duration": "short"
},
@@ -429,87 +429,87 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.695,
"d1_pct": -0.33,
"w1_pct": -0.15,
"m1_pct": -0.64,
"price": 22.7,
"d1_pct": -0.31,
"w1_pct": -0.13,
"m1_pct": -0.62,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Hold stocks or fold \u2019em? Former World Series of Poker champion Annie Duke tells you how to decide.",
"headline": "Clothes just saw the biggest price jump in three years. How much more will shoppers pay?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hold-stocks-or-fold-em-former-world-series-of-poker-champion-annie-duke-tells-you-how-to-decide-6ded9e52?mod=mw_rss_topstories",
"datetime": 1778614080,
"url": "https://www.marketwatch.com/story/clothes-just-saw-the-biggest-price-jump-in-three-years-how-much-more-will-shoppers-pay-4aba43d7?mod=mw_rss_topstories",
"datetime": 1778620140,
"category": "general"
},
{
"headline": "The Iran war flashpoint isn\u2019t oil prices \u2014 it\u2019s not knowing what comes next",
"headline": "This bearish \u2018key reversal\u2019 chart pattern could be why chip stocks suffered a rare selloff",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-iran-wars-costliest-tax-is-not-inflation-its-uncertainty-d2c8acaa?mod=mw_rss_topstories",
"datetime": 1778613360,
"url": "https://www.marketwatch.com/story/this-bearish-key-reversal-chart-pattern-could-be-why-chip-stocks-suffered-a-rare-selloff-ec63f843?mod=mw_rss_topstories",
"datetime": 1778618520,
"category": "general"
},
{
"headline": "Americans from cruise-ship outbreak could be quarantined until mid-June",
"headline": "These 10 \u2018HALO\u2019 stocks protect your portfolio from the AI bubble",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-10-halo-stocks-protect-your-portfolio-from-the-ai-bubble-7774336b?mod=mw_rss_topstories",
"datetime": 1778618340,
"category": "general"
},
{
"headline": "Boeing could finally reignite its China business. Will that breathe new life into its stock?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/boeing-could-finally-reignite-its-china-business-will-that-breathe-new-life-into-its-stock-388520a8?mod=mw_rss_topstories",
"datetime": 1778618340,
"category": "general"
},
{
"headline": "Meet the Nvidias of power \u2014 5 stocks winning Big Tech\u2019s $700 billion AI energy grab",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/meet-the-nvidias-of-power-5-stocks-winning-big-techs-700-billion-ai-energy-grab-9226157a?mod=mw_rss_topstories",
"datetime": 1778618160,
"category": "general"
},
{
"headline": "Inflation is now rising faster than your salary. Here\u2019s how long that could last.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/inflation-is-now-rising-faster-than-your-salary-heres-how-long-that-could-last-5842a94d?mod=mw_rss_topstories",
"datetime": 1778618040,
"category": "general"
},
{
"headline": "\u2018It\u2019s not like they can just order in DoorDash\u2019: Americans from cruise-ship outbreak could be quarantined until mid-June",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-from-cruise-ship-outbreak-could-be-quarantined-until-mid-june-2ca52170?mod=mw_rss_topstories",
"datetime": 1778613180,
"datetime": 1778617740,
"category": "general"
},
{
"headline": "AI is \u2018absolutely useless\u2019 at forecasting inflation. This proven model is 12 times more accurate.",
"headline": "The Pentagon now estimates the Iran war is costing $29 billion. The overall economic toll is much greater.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-is-absolutely-useless-at-forecasting-inflation-this-proven-model-is-12-times-more-accurate-d176f411?mod=mw_rss_topstories",
"datetime": 1778610000,
"url": "https://www.marketwatch.com/story/the-pentagon-now-estimates-the-iran-war-is-costing-29-billion-the-overall-economic-toll-is-much-greater-90943aa7?mod=mw_rss_topstories",
"datetime": 1778617380,
"category": "general"
},
{
"headline": "As airfares soar 21%, these are the cheapest cities to fly into",
"headline": "There\u2019s an estrogen-patch shortage \u2014 but these other menopause treatments can help",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-airfares-soar-21-these-are-the-cheapest-cities-to-fly-into-f59620db?mod=mw_rss_topstories",
"datetime": 1778609040,
"url": "https://www.marketwatch.com/story/theres-an-estrogen-patch-shortage-but-these-other-menopause-treatments-can-help-6d98377d?mod=mw_rss_topstories",
"datetime": 1778616780,
"category": "general"
},
{
"headline": "Social Security\u2019s COLA could rise as much as 4.2% in 2027, boosted by Iran war impact and inflation",
"headline": "I have $310,000 in cash from a maturing CD. Where should I put it next?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-securitys-cola-could-rise-in-2027-boosted-by-war-impact-and-inflation-b5db35a6?mod=mw_rss_topstories",
"datetime": 1778608500,
"url": "https://www.marketwatch.com/story/i-have-310-000-in-cash-from-a-maturing-cd-where-should-i-put-it-next-2e6fdeee?mod=mw_rss_topstories",
"datetime": 1778616300,
"category": "general"
},
{
"headline": "Why the oil crisis could become a full-blown catastrophe within a month",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-the-oil-crisis-could-become-a-full-blown-catastrophe-within-a-month-84129cd0?mod=mw_rss_topstories",
"datetime": 1778608320,
"category": "general"
},
{
"headline": "SpaceX and Google may become even more tightly linked through this far-out venture",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-and-google-may-become-even-more-tightly-linked-through-this-far-out-venture-53ff1e4b?mod=mw_rss_topstories",
"datetime": 1778607840,
"category": "general"
},
{
"headline": "Your parents\u2019 rules for getting rich don\u2019t work anymore, Mrs. Dow Jones says \u2014 but this does",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/3-new-rules-for-building-wealth-9df8bbda?mod=mw_rss_topstories",
"datetime": 1778607600,
"category": "general"
},
{
"headline": "Did rents really surge in April and boost inflation? Here\u2019s the real story.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/did-rents-really-surge-in-april-and-boost-inflation-heres-the-real-story-c967fa20?mod=mw_rss_topstories",
"datetime": 1778606100,
"category": "general"
},
{
"headline": "Sam Altman: Elon Musk said control of OpenAI should go to his children",
"headline": "Elon Musk said control of OpenAI should go to his children, Sam Altman tells jury",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czj2k2exdzlo?at_medium=RSS&at_campaign=rss",
"datetime": 1778611916,
@@ -873,9 +873,9 @@
"time": "16:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "API Crude Oil Stock Change (05/09)",
"prev": "-8.1M",
"fcast": "\u2014",
"act": "\u2014",
"prev": "-8.100M",
"fcast": "-1.65M",
"act": "-2.188M",
"imp": "orange",
"beat": null,
"source": "finviz"