diff --git a/data.json b/data.json index e58e760..2df92f5 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-12T19:46:23.853281Z", + "generated_at": "2026-05-12T21:16:54.675285Z", "yields": { "US": { "y1m": null, @@ -43,10 +43,10 @@ }, "commodities": { "gold": { - "price": 4717.7002, - "d1_pct": -0.02, - "w1_pct": 3.55, - "m1_pct": -0.52, + "price": 4722.6001, + "d1_pct": 0.08, + "w1_pct": 3.66, + "m1_pct": -0.42, "unit": "$/oz" }, "silver": { @@ -57,17 +57,17 @@ "unit": "$/oz" }, "wti": { - "price": 102.27, - "d1_pct": 4.28, - "w1_pct": 0.0, - "m1_pct": 3.22, + "price": 102.05, + "d1_pct": 4.06, + "w1_pct": -0.22, + "m1_pct": 3.0, "unit": "$/bbl" }, "brent": { - "price": 107.7, - "d1_pct": 3.35, - "w1_pct": -1.98, - "m1_pct": 8.39, + "price": 107.42, + "d1_pct": 3.08, + "w1_pct": -2.23, + "m1_pct": 8.11, "unit": "$/bbl" }, "natgas": { @@ -78,10 +78,10 @@ "unit": "$/MMBtu" }, "copper": { - "price": 6.641, - "d1_pct": 3.55, - "w1_pct": 11.74, - "m1_pct": 11.13, + "price": 6.6335, + "d1_pct": 3.43, + "w1_pct": 11.62, + "m1_pct": 11.0, "unit": "$/lb" }, "wheat": { @@ -101,118 +101,118 @@ }, "etfs": { "S&P 500": { - "price": 737.8, - "d1_pct": -0.2, - "w1_pct": 1.94, - "m1_pct": 7.54 + "price": 738.18, + "d1_pct": -0.15, + "w1_pct": 1.99, + "m1_pct": 7.59 }, "Nasdaq 100": { - "price": 705.8999, - "d1_pct": -1.04, - "w1_pct": 3.56, - "m1_pct": 14.34 + "price": 707.24, + "d1_pct": -0.85, + "w1_pct": 3.76, + "m1_pct": 14.55 }, "Russell 2000": { - "price": 282.355, - "d1_pct": -1.04, - "w1_pct": -0.07, - "m1_pct": 6.52 + "price": 282.57, + "d1_pct": -0.97, + "w1_pct": 0.0, + "m1_pct": 6.6 }, "EM Equities": { - "price": 65.815, - "d1_pct": -3.06, - "w1_pct": 0.63, - "m1_pct": 7.77 + "price": 65.82, + "d1_pct": -3.05, + "w1_pct": 0.64, + "m1_pct": 7.78 }, "China Large Cap": { - "price": 37.315, - "d1_pct": -0.41, - "w1_pct": 2.26, - "m1_pct": 2.35 + "price": 37.33, + "d1_pct": -0.37, + "w1_pct": 2.3, + "m1_pct": 2.39 }, "Japan Equities": { - "price": 92.15, - "d1_pct": -0.12, - "w1_pct": 3.24, - "m1_pct": 4.3 + "price": 92.06, + "d1_pct": -0.22, + "w1_pct": 3.14, + "m1_pct": 4.2 }, "Brazil Equities": { - "price": 38.29, - "d1_pct": -0.96, - "w1_pct": -3.58, - "m1_pct": -7.78 + "price": 38.24, + "d1_pct": -1.09, + "w1_pct": -3.7, + "m1_pct": -7.9 }, "Germany Equities": { - "price": 41.9901, - "d1_pct": -1.27, - "w1_pct": -0.94, - "m1_pct": 0.12 + "price": 41.94, + "d1_pct": -1.39, + "w1_pct": -1.06, + "m1_pct": 0.0 }, "UK Equities": { - "price": 46.6163, - "d1_pct": -0.07, - "w1_pct": 0.36, - "m1_pct": -2.6 + "price": 46.6, + "d1_pct": -0.11, + "w1_pct": 0.32, + "m1_pct": -2.63 }, "US Dollar Index": { - "price": 27.44, - "d1_pct": 0.33, - "w1_pct": -0.22, - "m1_pct": 0.22 + "price": 27.45, + "d1_pct": 0.37, + "w1_pct": -0.18, + "m1_pct": 0.26 }, "Euro ETF": { - "price": 108.37, - "d1_pct": -0.29, - "w1_pct": 0.45, - "m1_pct": -0.1 + "price": 108.34, + "d1_pct": -0.31, + "w1_pct": 0.43, + "m1_pct": -0.13 }, "Yen ETF": { - "price": 58.275, - "d1_pct": -0.25, - "w1_pct": 0.15, - "m1_pct": 1.19 + "price": 58.27, + "d1_pct": -0.26, + "w1_pct": 0.14, + "m1_pct": 1.18 }, "GBP ETF": { - "price": 130.22, - "d1_pct": -0.54, - "w1_pct": 0.05, - "m1_pct": 0.45 + "price": 130.19, + "d1_pct": -0.57, + "w1_pct": 0.02, + "m1_pct": 0.42 }, "AUD ETF": { - "price": 71.6707, - "d1_pct": -0.12, - "w1_pct": 0.79, - "m1_pct": 2.09 + "price": 71.73, + "d1_pct": -0.04, + "w1_pct": 0.87, + "m1_pct": 2.18 }, "CAD ETF": { - "price": 71.351, - "d1_pct": -0.11, - "w1_pct": -0.56, - "m1_pct": 0.73 + "price": 71.3335, + "d1_pct": -0.14, + "w1_pct": -0.58, + "m1_pct": 0.71 }, "Gold ETF": { - "price": 432.4512, - "d1_pct": -0.51, - "w1_pct": 3.39, - "m1_pct": -0.67 + "price": 432.93, + "d1_pct": -0.4, + "w1_pct": 3.5, + "m1_pct": -0.56 }, "Oil ETF": { - "price": 144.335, - "d1_pct": 4.09, - "w1_pct": 0.11, - "m1_pct": 12.35 + "price": 144.3, + "d1_pct": 4.07, + "w1_pct": 0.09, + "m1_pct": 12.32 }, "Agriculture ETF": { - "price": 28.565, - "d1_pct": 0.83, - "w1_pct": 0.69, - "m1_pct": 6.07 + "price": 28.57, + "d1_pct": 0.85, + "w1_pct": 0.7, + "m1_pct": 6.09 }, "Energy Sector": { - "price": 57.685, - "d1_pct": 0.9, - "w1_pct": -2.97, - "m1_pct": 1.01 + "price": 57.57, + "d1_pct": 0.7, + "w1_pct": -3.16, + "m1_pct": 0.81 }, "Financials Sector": { "price": 51.58, @@ -223,58 +223,58 @@ }, "fx": { "EURUSD": { - "price": 1.1745, - "d1_pct": -0.2, - "w1_pct": 0.46, - "m1_pct": 0.6 + "price": 1.174, + "d1_pct": -0.25, + "w1_pct": 0.41, + "m1_pct": 0.55 }, "GBPUSD": { - "price": 1.3542, - "d1_pct": -0.39, - "w1_pct": 0.08, - "m1_pct": 1.1 + "price": 1.3538, + "d1_pct": -0.42, + "w1_pct": 0.05, + "m1_pct": 1.07 }, "USDJPY": { - "price": 157.565, - "d1_pct": 0.45, - "w1_pct": 0.24, - "m1_pct": -1.32 + "price": 157.589, + "d1_pct": 0.47, + "w1_pct": 0.25, + "m1_pct": -1.31 }, "USDCHF": { - "price": 0.7806, - "d1_pct": 0.36, - "w1_pct": -0.43, - "m1_pct": -1.52 + "price": 0.7803, + "d1_pct": 0.32, + "w1_pct": -0.47, + "m1_pct": -1.56 }, "AUDUSD": { - "price": 0.7241, - "d1_pct": 0.06, - "w1_pct": 1.03, - "m1_pct": 3.15 + "price": 0.7244, + "d1_pct": 0.09, + "w1_pct": 1.06, + "m1_pct": 3.19 }, "NZDUSD": { - "price": 0.5955, - "d1_pct": 0.08, - "w1_pct": 1.41, - "m1_pct": 2.6 + "price": 0.595, + "d1_pct": -0.01, + "w1_pct": 1.32, + "m1_pct": 2.51 }, "USDCAD": { - "price": 1.3698, - "d1_pct": 0.11, - "w1_pct": 0.56, - "m1_pct": -1.26 + "price": 1.3693, + "d1_pct": 0.07, + "w1_pct": 0.52, + "m1_pct": -1.3 }, "USDSEK": { - "price": 9.286, - "d1_pct": 0.47, - "w1_pct": -0.01, - "m1_pct": -0.41 + "price": 9.2943, + "d1_pct": 0.56, + "w1_pct": 0.08, + "m1_pct": -0.32 }, "USDNOK": { - "price": 9.1791, - "d1_pct": -0.3, - "w1_pct": -0.99, - "m1_pct": -3.74 + "price": 9.1512, + "d1_pct": -0.61, + "w1_pct": -1.29, + "m1_pct": -4.03 }, "USDCNY": { "price": 6.7915, @@ -283,64 +283,64 @@ "m1_pct": -0.53 }, "USDMXN": { - "price": 17.2209, - "d1_pct": 0.04, - "w1_pct": -1.71, - "m1_pct": -1.2 + "price": 17.2097, + "d1_pct": -0.03, + "w1_pct": -1.77, + "m1_pct": -1.27 }, "USDBRL": { - "price": 4.8916, - "d1_pct": -0.44, - "w1_pct": -1.87, - "m1_pct": -2.27 + "price": 4.8896, + "d1_pct": -0.48, + "w1_pct": -1.91, + "m1_pct": -2.31 }, "USDZAR": { - "price": 16.4997, - "d1_pct": 0.45, - "w1_pct": -1.72, - "m1_pct": -0.29 + "price": 16.5073, + "d1_pct": 0.5, + "w1_pct": -1.67, + "m1_pct": -0.24 }, "USDINR": { - "price": 95.618, - "d1_pct": 1.26, + "price": 95.62, + "d1_pct": 1.27, "w1_pct": 0.38, - "m1_pct": 1.17 + "m1_pct": 1.18 }, "USDKRW": { - "price": 1491.51, - "d1_pct": 2.12, - "w1_pct": 1.05, - "m1_pct": 0.63 + "price": 1492.02, + "d1_pct": 2.15, + "w1_pct": 1.08, + "m1_pct": 0.66 }, "USDTRY": { - "price": 45.3934, - "d1_pct": 0.09, - "w1_pct": 0.4, - "m1_pct": 1.55 + "price": 45.3834, + "d1_pct": 0.07, + "w1_pct": 0.37, + "m1_pct": 1.53 }, "USDPLN": { - "price": 3.6205, - "d1_pct": 0.55, - "w1_pct": -0.55, - "m1_pct": -0.7 + "price": 3.6201, + "d1_pct": 0.54, + "w1_pct": -0.56, + "m1_pct": -0.71 }, "USDHUF": { - "price": 304.46, - "d1_pct": 1.17, - "w1_pct": -1.99, - "m1_pct": -3.25 + "price": 304.57, + "d1_pct": 1.21, + "w1_pct": -1.96, + "m1_pct": -3.22 }, "USDCZK": { - "price": 20.7237, - "d1_pct": 0.34, - "w1_pct": -0.64, - "m1_pct": -0.66 + "price": 20.709, + "d1_pct": 0.27, + "w1_pct": -0.71, + "m1_pct": -0.73 }, "USDSGD": { - "price": 1.2716, - "d1_pct": 0.28, - "w1_pct": -0.41, - "m1_pct": -0.47 + "price": 1.271, + "d1_pct": 0.24, + "w1_pct": -0.46, + "m1_pct": -0.52 }, "USDIDR": { "price": 17509.0, @@ -349,66 +349,66 @@ "m1_pct": 2.49 }, "USDTHB": { - "price": 32.34, - "d1_pct": 0.22, - "w1_pct": -1.19, - "m1_pct": 0.06 + "price": 32.33, + "d1_pct": 0.19, + "w1_pct": -1.22, + "m1_pct": 0.03 }, "DXY": { - "price": 98.242, - "d1_pct": 0.31, - "w1_pct": -0.24, - "m1_pct": -0.13 + "price": 98.313, + "d1_pct": 0.38, + "w1_pct": -0.17, + "m1_pct": -0.06 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.0, + "price": 17.99, "prev_close": 18.38, - "change_pct": -2.07, + "change_pct": -2.12, "timestamp": "2026-05-12 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 24.4, + "price": 24.13, "prev_close": 24.74, - "change_pct": -1.37, + "change_pct": -2.47, "timestamp": "2026-05-12 00:00:00" }, "MOVE (Bond Vol)": { - "price": 70.735, + "price": 71.6779, "prev_close": 70.74, - "change_pct": -0.01, + "change_pct": 1.33, "timestamp": "2026-05-12 00:00:00" }, "VIX Short-Term ETF": { - "price": 27.065, + "price": 26.77, "prev_close": 27.41, - "change_pct": -1.26, + "change_pct": -2.33, "timestamp": "2026-05-12 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.9601, - "d1_pct": -0.7, - "w1_pct": -0.55, - "m1_pct": -1.7, + "price": 84.99, + "d1_pct": -0.67, + "w1_pct": -0.52, + "m1_pct": -1.67, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.34, - "d1_pct": -0.32, - "w1_pct": -0.2, - "m1_pct": -0.87, + "price": 94.32, + "d1_pct": -0.34, + "w1_pct": -0.22, + "m1_pct": -0.89, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.17, - "d1_pct": -0.06, - "w1_pct": -0.02, - "m1_pct": -0.07, + "price": 82.16, + "d1_pct": -0.07, + "w1_pct": -0.04, + "m1_pct": -0.08, "country": "US", "duration": "short" }, @@ -429,87 +429,87 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.695, - "d1_pct": -0.33, - "w1_pct": -0.15, - "m1_pct": -0.64, + "price": 22.7, + "d1_pct": -0.31, + "w1_pct": -0.13, + "m1_pct": -0.62, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "Hold stocks or fold \u2019em? Former World Series of Poker champion Annie Duke tells you how to decide.", + "headline": "Clothes just saw the biggest price jump in three years. How much more will shoppers pay?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/hold-stocks-or-fold-em-former-world-series-of-poker-champion-annie-duke-tells-you-how-to-decide-6ded9e52?mod=mw_rss_topstories", - "datetime": 1778614080, + "url": "https://www.marketwatch.com/story/clothes-just-saw-the-biggest-price-jump-in-three-years-how-much-more-will-shoppers-pay-4aba43d7?mod=mw_rss_topstories", + "datetime": 1778620140, "category": "general" }, { - "headline": "The Iran war flashpoint isn\u2019t oil prices \u2014 it\u2019s not knowing what comes next", + "headline": "This bearish \u2018key reversal\u2019 chart pattern could be why chip stocks suffered a rare selloff", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-iran-wars-costliest-tax-is-not-inflation-its-uncertainty-d2c8acaa?mod=mw_rss_topstories", - "datetime": 1778613360, + "url": "https://www.marketwatch.com/story/this-bearish-key-reversal-chart-pattern-could-be-why-chip-stocks-suffered-a-rare-selloff-ec63f843?mod=mw_rss_topstories", + "datetime": 1778618520, "category": "general" }, { - "headline": "Americans from cruise-ship outbreak could be quarantined until mid-June", + "headline": "These 10 \u2018HALO\u2019 stocks protect your portfolio from the AI bubble", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/these-10-halo-stocks-protect-your-portfolio-from-the-ai-bubble-7774336b?mod=mw_rss_topstories", + "datetime": 1778618340, + "category": "general" + }, + { + "headline": "Boeing could finally reignite its China business. Will that breathe new life into its stock?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/boeing-could-finally-reignite-its-china-business-will-that-breathe-new-life-into-its-stock-388520a8?mod=mw_rss_topstories", + "datetime": 1778618340, + "category": "general" + }, + { + "headline": "Meet the Nvidias of power \u2014 5 stocks winning Big Tech\u2019s $700 billion AI energy grab", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/meet-the-nvidias-of-power-5-stocks-winning-big-techs-700-billion-ai-energy-grab-9226157a?mod=mw_rss_topstories", + "datetime": 1778618160, + "category": "general" + }, + { + "headline": "Inflation is now rising faster than your salary. Here\u2019s how long that could last.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/inflation-is-now-rising-faster-than-your-salary-heres-how-long-that-could-last-5842a94d?mod=mw_rss_topstories", + "datetime": 1778618040, + "category": "general" + }, + { + "headline": "\u2018It\u2019s not like they can just order in DoorDash\u2019: Americans from cruise-ship outbreak could be quarantined until mid-June", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/americans-from-cruise-ship-outbreak-could-be-quarantined-until-mid-june-2ca52170?mod=mw_rss_topstories", - "datetime": 1778613180, + "datetime": 1778617740, "category": "general" }, { - "headline": "AI is \u2018absolutely useless\u2019 at forecasting inflation. This proven model is 12 times more accurate.", + "headline": "The Pentagon now estimates the Iran war is costing $29 billion. The overall economic toll is much greater.", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/ai-is-absolutely-useless-at-forecasting-inflation-this-proven-model-is-12-times-more-accurate-d176f411?mod=mw_rss_topstories", - "datetime": 1778610000, + "url": "https://www.marketwatch.com/story/the-pentagon-now-estimates-the-iran-war-is-costing-29-billion-the-overall-economic-toll-is-much-greater-90943aa7?mod=mw_rss_topstories", + "datetime": 1778617380, "category": "general" }, { - "headline": "As airfares soar 21%, these are the cheapest cities to fly into", + "headline": "There\u2019s an estrogen-patch shortage \u2014 but these other menopause treatments can help", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/as-airfares-soar-21-these-are-the-cheapest-cities-to-fly-into-f59620db?mod=mw_rss_topstories", - "datetime": 1778609040, + "url": "https://www.marketwatch.com/story/theres-an-estrogen-patch-shortage-but-these-other-menopause-treatments-can-help-6d98377d?mod=mw_rss_topstories", + "datetime": 1778616780, "category": "general" }, { - "headline": "Social Security\u2019s COLA could rise as much as 4.2% in 2027, boosted by Iran war impact and inflation", + "headline": "I have $310,000 in cash from a maturing CD. Where should I put it next?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/social-securitys-cola-could-rise-in-2027-boosted-by-war-impact-and-inflation-b5db35a6?mod=mw_rss_topstories", - "datetime": 1778608500, + "url": "https://www.marketwatch.com/story/i-have-310-000-in-cash-from-a-maturing-cd-where-should-i-put-it-next-2e6fdeee?mod=mw_rss_topstories", + "datetime": 1778616300, "category": "general" }, { - "headline": "Why the oil crisis could become a full-blown catastrophe within a month", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/why-the-oil-crisis-could-become-a-full-blown-catastrophe-within-a-month-84129cd0?mod=mw_rss_topstories", - "datetime": 1778608320, - "category": "general" - }, - { - "headline": "SpaceX and Google may become even more tightly linked through this far-out venture", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/spacex-and-google-may-become-even-more-tightly-linked-through-this-far-out-venture-53ff1e4b?mod=mw_rss_topstories", - "datetime": 1778607840, - "category": "general" - }, - { - "headline": "Your parents\u2019 rules for getting rich don\u2019t work anymore, Mrs. Dow Jones says \u2014 but this does", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/3-new-rules-for-building-wealth-9df8bbda?mod=mw_rss_topstories", - "datetime": 1778607600, - "category": "general" - }, - { - "headline": "Did rents really surge in April and boost inflation? Here\u2019s the real story.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/did-rents-really-surge-in-april-and-boost-inflation-heres-the-real-story-c967fa20?mod=mw_rss_topstories", - "datetime": 1778606100, - "category": "general" - }, - { - "headline": "Sam Altman: Elon Musk said control of OpenAI should go to his children", + "headline": "Elon Musk said control of OpenAI should go to his children, Sam Altman tells jury", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/czj2k2exdzlo?at_medium=RSS&at_campaign=rss", "datetime": 1778611916, @@ -873,9 +873,9 @@ "time": "16:30", "ctry": "\ud83c\uddfa\ud83c\uddf8", "ev": "API Crude Oil Stock Change (05/09)", - "prev": "-8.1M", - "fcast": "\u2014", - "act": "\u2014", + "prev": "-8.100M", + "fcast": "-1.65M", + "act": "-2.188M", "imp": "orange", "beat": null, "source": "finviz"