📊 Update market data 2026-05-12 19:46 UTC

This commit is contained in:
FX Radar Bot
2026-05-12 19:46:53 +00:00
parent 64fd65ca9d
commit 4163be4e9a
+271 -271
View File
@@ -1,280 +1,280 @@
{
"generated_at": "2026-05-12T18:05:50.149154Z",
"generated_at": "2026-05-12T19:46:23.853281Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.607,
"y3m": 3.603,
"y6m": null,
"y1": null,
"y2": 3.792,
"y2": 3.791,
"y3": null,
"y5": 4.121,
"y5": 4.124,
"y7": null,
"y10": 4.457,
"y10": 4.463,
"y20": null,
"y30": 5.024
"y30": 5.031
},
"US_yf": {
"US_3M": {
"price": 3.607,
"price": 3.603,
"prev_close": 3.6,
"change_pct": 0.19,
"change_pct": 0.08,
"timestamp": "2026-05-12 00:00:00"
},
"US_5Y": {
"price": 4.121,
"price": 4.124,
"prev_close": 4.068,
"change_pct": 1.3,
"change_pct": 1.38,
"timestamp": "2026-05-12 00:00:00"
},
"US_10Y": {
"price": 4.457,
"price": 4.463,
"prev_close": 4.41,
"change_pct": 1.07,
"change_pct": 1.2,
"timestamp": "2026-05-12 00:00:00"
},
"US_30Y": {
"price": 5.024,
"price": 5.031,
"prev_close": 4.986,
"change_pct": 0.76,
"change_pct": 0.9,
"timestamp": "2026-05-12 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4686.5,
"d1_pct": -0.68,
"w1_pct": 2.87,
"m1_pct": -1.18,
"price": 4717.7002,
"d1_pct": -0.02,
"w1_pct": 3.55,
"m1_pct": -0.52,
"unit": "$/oz"
},
"silver": {
"price": 85.8,
"d1_pct": 0.37,
"w1_pct": 17.36,
"m1_pct": 13.61,
"price": 87.205,
"d1_pct": 2.01,
"w1_pct": 19.28,
"m1_pct": 15.47,
"unit": "$/oz"
},
"wti": {
"price": 101.54,
"d1_pct": 3.54,
"w1_pct": -0.71,
"m1_pct": 2.48,
"price": 102.27,
"d1_pct": 4.28,
"w1_pct": 0.0,
"m1_pct": 3.22,
"unit": "$/bbl"
},
"brent": {
"price": 107.29,
"d1_pct": 2.96,
"w1_pct": -2.35,
"m1_pct": 7.98,
"price": 107.7,
"d1_pct": 3.35,
"w1_pct": -1.98,
"m1_pct": 8.39,
"unit": "$/bbl"
},
"natgas": {
"price": 2.828,
"d1_pct": -2.82,
"w1_pct": 1.43,
"m1_pct": 7.65,
"price": 2.834,
"d1_pct": -2.61,
"w1_pct": 1.65,
"m1_pct": 7.88,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5755,
"d1_pct": 2.53,
"w1_pct": 10.64,
"m1_pct": 10.03,
"price": 6.641,
"d1_pct": 3.55,
"w1_pct": 11.74,
"m1_pct": 11.13,
"unit": "$/lb"
},
"wheat": {
"price": 678.0,
"d1_pct": 8.96,
"w1_pct": 9.98,
"m1_pct": 16.44,
"price": 679.0,
"d1_pct": 9.12,
"w1_pct": 10.14,
"m1_pct": 16.62,
"unit": "\u00a2/bu"
},
"corn": {
"price": 479.75,
"d1_pct": 4.12,
"w1_pct": 3.06,
"m1_pct": 8.97,
"price": 478.75,
"d1_pct": 3.91,
"w1_pct": 2.85,
"m1_pct": 8.75,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 735.0301,
"d1_pct": -0.58,
"w1_pct": 1.56,
"m1_pct": 7.13
"price": 737.8,
"d1_pct": -0.2,
"w1_pct": 1.94,
"m1_pct": 7.54
},
"Nasdaq 100": {
"price": 701.49,
"d1_pct": -1.65,
"w1_pct": 2.92,
"m1_pct": 13.62
"price": 705.8999,
"d1_pct": -1.04,
"w1_pct": 3.56,
"m1_pct": 14.34
},
"Russell 2000": {
"price": 281.05,
"d1_pct": -1.5,
"w1_pct": -0.53,
"m1_pct": 6.03
"price": 282.355,
"d1_pct": -1.04,
"w1_pct": -0.07,
"m1_pct": 6.52
},
"EM Equities": {
"price": 65.505,
"d1_pct": -3.51,
"w1_pct": 0.16,
"m1_pct": 7.26
"price": 65.815,
"d1_pct": -3.06,
"w1_pct": 0.63,
"m1_pct": 7.77
},
"China Large Cap": {
"price": 37.2199,
"d1_pct": -0.67,
"w1_pct": 2.0,
"m1_pct": 2.08
"price": 37.315,
"d1_pct": -0.41,
"w1_pct": 2.26,
"m1_pct": 2.35
},
"Japan Equities": {
"price": 91.77,
"d1_pct": -0.53,
"w1_pct": 2.81,
"m1_pct": 3.87
"price": 92.15,
"d1_pct": -0.12,
"w1_pct": 3.24,
"m1_pct": 4.3
},
"Brazil Equities": {
"price": 38.225,
"d1_pct": -1.13,
"w1_pct": -3.74,
"m1_pct": -7.94
"price": 38.29,
"d1_pct": -0.96,
"w1_pct": -3.58,
"m1_pct": -7.78
},
"Germany Equities": {
"price": 41.895,
"d1_pct": -1.49,
"w1_pct": -1.17,
"m1_pct": -0.11
"price": 41.9901,
"d1_pct": -1.27,
"w1_pct": -0.94,
"m1_pct": 0.12
},
"UK Equities": {
"price": 46.515,
"d1_pct": -0.29,
"w1_pct": 0.14,
"m1_pct": -2.81
"price": 46.6163,
"d1_pct": -0.07,
"w1_pct": 0.36,
"m1_pct": -2.6
},
"US Dollar Index": {
"price": 27.48,
"d1_pct": 0.48,
"w1_pct": -0.07,
"m1_pct": 0.37
"price": 27.44,
"d1_pct": 0.33,
"w1_pct": -0.22,
"m1_pct": 0.22
},
"Euro ETF": {
"price": 108.25,
"d1_pct": -0.4,
"w1_pct": 0.34,
"m1_pct": -0.21
"price": 108.37,
"d1_pct": -0.29,
"w1_pct": 0.45,
"m1_pct": -0.1
},
"Yen ETF": {
"price": 58.215,
"d1_pct": -0.35,
"w1_pct": 0.04,
"m1_pct": 1.09
"price": 58.275,
"d1_pct": -0.25,
"w1_pct": 0.15,
"m1_pct": 1.19
},
"GBP ETF": {
"price": 130.02,
"d1_pct": -0.7,
"w1_pct": -0.11,
"m1_pct": 0.29
"price": 130.22,
"d1_pct": -0.54,
"w1_pct": 0.05,
"m1_pct": 0.45
},
"AUD ETF": {
"price": 71.445,
"d1_pct": -0.44,
"w1_pct": 0.47,
"m1_pct": 1.77
"price": 71.6707,
"d1_pct": -0.12,
"w1_pct": 0.79,
"m1_pct": 2.09
},
"CAD ETF": {
"price": 71.27,
"d1_pct": -0.22,
"w1_pct": -0.67,
"m1_pct": 0.62
"price": 71.351,
"d1_pct": -0.11,
"w1_pct": -0.56,
"m1_pct": 0.73
},
"Gold ETF": {
"price": 429.68,
"d1_pct": -1.14,
"w1_pct": 2.73,
"m1_pct": -1.3
"price": 432.4512,
"d1_pct": -0.51,
"w1_pct": 3.39,
"m1_pct": -0.67
},
"Oil ETF": {
"price": 143.76,
"d1_pct": 3.68,
"w1_pct": -0.28,
"m1_pct": 11.9
"price": 144.335,
"d1_pct": 4.09,
"w1_pct": 0.11,
"m1_pct": 12.35
},
"Agriculture ETF": {
"price": 28.56,
"d1_pct": 0.81,
"w1_pct": 0.67,
"m1_pct": 6.05
"price": 28.565,
"d1_pct": 0.83,
"w1_pct": 0.69,
"m1_pct": 6.07
},
"Energy Sector": {
"price": 57.74,
"d1_pct": 1.0,
"w1_pct": -2.88,
"m1_pct": 1.1
"price": 57.685,
"d1_pct": 0.9,
"w1_pct": -2.97,
"m1_pct": 1.01
},
"Financials Sector": {
"price": 51.615,
"d1_pct": 0.85,
"w1_pct": 0.05,
"m1_pct": -0.09
"price": 51.58,
"d1_pct": 0.78,
"w1_pct": -0.02,
"m1_pct": -0.15
}
},
"fx": {
"EURUSD": {
"price": 1.1734,
"d1_pct": -0.29,
"w1_pct": 0.36,
"m1_pct": 0.51
"price": 1.1745,
"d1_pct": -0.2,
"w1_pct": 0.46,
"m1_pct": 0.6
},
"GBPUSD": {
"price": 1.352,
"d1_pct": -0.55,
"w1_pct": -0.08,
"m1_pct": 0.94
"price": 1.3542,
"d1_pct": -0.39,
"w1_pct": 0.08,
"m1_pct": 1.1
},
"USDJPY": {
"price": 157.697,
"d1_pct": 0.53,
"w1_pct": 0.32,
"m1_pct": -1.24
"price": 157.565,
"d1_pct": 0.45,
"w1_pct": 0.24,
"m1_pct": -1.32
},
"USDCHF": {
"price": 0.7816,
"d1_pct": 0.49,
"w1_pct": -0.3,
"m1_pct": -1.39
"price": 0.7806,
"d1_pct": 0.36,
"w1_pct": -0.43,
"m1_pct": -1.52
},
"AUDUSD": {
"price": 0.7228,
"d1_pct": -0.12,
"w1_pct": 0.84,
"m1_pct": 2.97
"price": 0.7241,
"d1_pct": 0.06,
"w1_pct": 1.03,
"m1_pct": 3.15
},
"NZDUSD": {
"price": 0.5946,
"d1_pct": -0.07,
"w1_pct": 1.25,
"m1_pct": 2.44
"price": 0.5955,
"d1_pct": 0.08,
"w1_pct": 1.41,
"m1_pct": 2.6
},
"USDCAD": {
"price": 1.3712,
"d1_pct": 0.21,
"w1_pct": 0.67,
"m1_pct": -1.16
"price": 1.3698,
"d1_pct": 0.11,
"w1_pct": 0.56,
"m1_pct": -1.26
},
"USDSEK": {
"price": 9.3006,
"d1_pct": 0.63,
"w1_pct": 0.15,
"m1_pct": -0.26
"price": 9.286,
"d1_pct": 0.47,
"w1_pct": -0.01,
"m1_pct": -0.41
},
"USDNOK": {
"price": 9.1909,
"d1_pct": -0.17,
"w1_pct": -0.86,
"m1_pct": -3.61
"price": 9.1791,
"d1_pct": -0.3,
"w1_pct": -0.99,
"m1_pct": -3.74
},
"USDCNY": {
"price": 6.7915,
@@ -283,22 +283,22 @@
"m1_pct": -0.53
},
"USDMXN": {
"price": 17.2486,
"d1_pct": 0.2,
"w1_pct": -1.55,
"m1_pct": -1.04
"price": 17.2209,
"d1_pct": 0.04,
"w1_pct": -1.71,
"m1_pct": -1.2
},
"USDBRL": {
"price": 4.8941,
"d1_pct": -0.39,
"w1_pct": -1.82,
"m1_pct": -2.22
"price": 4.8916,
"d1_pct": -0.44,
"w1_pct": -1.87,
"m1_pct": -2.27
},
"USDZAR": {
"price": 16.5397,
"d1_pct": 0.69,
"w1_pct": -1.48,
"m1_pct": -0.05
"price": 16.4997,
"d1_pct": 0.45,
"w1_pct": -1.72,
"m1_pct": -0.29
},
"USDINR": {
"price": 95.618,
@@ -307,40 +307,40 @@
"m1_pct": 1.17
},
"USDKRW": {
"price": 1493.25,
"d1_pct": 2.24,
"w1_pct": 1.17,
"m1_pct": 0.75
"price": 1491.51,
"d1_pct": 2.12,
"w1_pct": 1.05,
"m1_pct": 0.63
},
"USDTRY": {
"price": 45.3956,
"d1_pct": 0.1,
"price": 45.3934,
"d1_pct": 0.09,
"w1_pct": 0.4,
"m1_pct": 1.56
"m1_pct": 1.55
},
"USDPLN": {
"price": 3.6244,
"d1_pct": 0.65,
"w1_pct": -0.45,
"m1_pct": -0.59
"price": 3.6205,
"d1_pct": 0.55,
"w1_pct": -0.55,
"m1_pct": -0.7
},
"USDHUF": {
"price": 304.99,
"d1_pct": 1.34,
"w1_pct": -1.82,
"m1_pct": -3.09
"price": 304.46,
"d1_pct": 1.17,
"w1_pct": -1.99,
"m1_pct": -3.25
},
"USDCZK": {
"price": 20.741,
"d1_pct": 0.43,
"w1_pct": -0.56,
"m1_pct": -0.58
"price": 20.7237,
"d1_pct": 0.34,
"w1_pct": -0.64,
"m1_pct": -0.66
},
"USDSGD": {
"price": 1.2725,
"d1_pct": 0.36,
"w1_pct": -0.34,
"m1_pct": -0.4
"price": 1.2716,
"d1_pct": 0.28,
"w1_pct": -0.41,
"m1_pct": -0.47
},
"USDIDR": {
"price": 17509.0,
@@ -349,66 +349,66 @@
"m1_pct": 2.49
},
"USDTHB": {
"price": 32.38,
"d1_pct": 0.34,
"w1_pct": -1.07,
"m1_pct": 0.19
"price": 32.34,
"d1_pct": 0.22,
"w1_pct": -1.19,
"m1_pct": 0.06
},
"DXY": {
"price": 98.362,
"d1_pct": 0.43,
"w1_pct": -0.12,
"m1_pct": -0.01
"price": 98.242,
"d1_pct": 0.31,
"w1_pct": -0.24,
"m1_pct": -0.13
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.29,
"price": 18.0,
"prev_close": 18.38,
"change_pct": -0.49,
"change_pct": -2.07,
"timestamp": "2026-05-12 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.57,
"price": 24.4,
"prev_close": 24.74,
"change_pct": -0.69,
"change_pct": -1.37,
"timestamp": "2026-05-12 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 70.74,
"prev_close": 67.25,
"change_pct": 5.19,
"timestamp": "2026-05-11 00:00:00"
"price": 70.735,
"prev_close": 70.74,
"change_pct": -0.01,
"timestamp": "2026-05-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.3101,
"price": 27.065,
"prev_close": 27.41,
"change_pct": -0.36,
"change_pct": -1.26,
"timestamp": "2026-05-12 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.98,
"d1_pct": -0.68,
"w1_pct": -0.53,
"m1_pct": -1.68,
"price": 84.9601,
"d1_pct": -0.7,
"w1_pct": -0.55,
"m1_pct": -1.7,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.325,
"d1_pct": -0.33,
"w1_pct": -0.22,
"m1_pct": -0.88,
"price": 94.34,
"d1_pct": -0.32,
"w1_pct": -0.2,
"m1_pct": -0.87,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.155,
"d1_pct": -0.08,
"w1_pct": -0.04,
"m1_pct": -0.09,
"price": 82.17,
"d1_pct": -0.06,
"w1_pct": -0.02,
"m1_pct": -0.07,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,43 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.7001,
"d1_pct": -0.31,
"w1_pct": -0.13,
"m1_pct": -0.62,
"price": 22.695,
"d1_pct": -0.33,
"w1_pct": -0.15,
"m1_pct": -0.64,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Hold stocks or fold \u2019em? Former World Series of Poker champion Annie Duke tells you how to decide.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hold-stocks-or-fold-em-former-world-series-of-poker-champion-annie-duke-tells-you-how-to-decide-6ded9e52?mod=mw_rss_topstories",
"datetime": 1778614080,
"category": "general"
},
{
"headline": "The Iran war flashpoint isn\u2019t oil prices \u2014 it\u2019s not knowing what comes next",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-iran-wars-costliest-tax-is-not-inflation-its-uncertainty-d2c8acaa?mod=mw_rss_topstories",
"datetime": 1778613360,
"category": "general"
},
{
"headline": "Americans from cruise-ship outbreak could be quarantined until mid-June",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-from-cruise-ship-outbreak-could-be-quarantined-until-mid-june-2ca52170?mod=mw_rss_topstories",
"datetime": 1778613180,
"category": "general"
},
{
"headline": "AI is \u2018absolutely useless\u2019 at forecasting inflation. This proven model is 12 times more accurate.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-is-absolutely-useless-at-forecasting-inflation-this-proven-model-is-12-times-more-accurate-d176f411?mod=mw_rss_topstories",
"datetime": 1778610000,
"category": "general"
},
{
"headline": "As airfares soar 21%, these are the cheapest cities to fly into",
"source": "MarketWatch",
@@ -473,13 +501,6 @@
"datetime": 1778607600,
"category": "general"
},
{
"headline": "This hidden cost of the Iran war hits the stock market even harder than inflation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-iran-wars-costliest-tax-is-not-inflation-its-uncertainty-d2c8acaa?mod=mw_rss_topstories",
"datetime": 1778606580,
"category": "general"
},
{
"headline": "Did rents really surge in April and boost inflation? Here\u2019s the real story.",
"source": "MarketWatch",
@@ -488,24 +509,10 @@
"category": "general"
},
{
"headline": "Why Intel\u2019s stock is falling and guiding the chip sector toward its worst day of the year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-intels-stock-is-falling-and-guiding-the-chip-sector-toward-its-worst-day-of-the-year-aa8812e4?mod=mw_rss_topstories",
"datetime": 1778604420,
"category": "general"
},
{
"headline": "America\u2019s day of fiscal reckoning draws closer",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americas-day-of-fiscal-reckoning-draws-closer-cc3d8d1a?mod=mw_rss_topstories",
"datetime": 1778604420,
"category": "general"
},
{
"headline": "Google AI legend raises big money for startup targeting this cutting-edge goal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/google-ai-legend-raises-big-money-for-startup-targeting-this-cutting-edge-goal-27699b0c?mod=mw_rss_topstories",
"datetime": 1778602620,
"headline": "Sam Altman: Elon Musk said control of OpenAI should go to his children",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czj2k2exdzlo?at_medium=RSS&at_campaign=rss",
"datetime": 1778611916,
"category": "general"
},
{
@@ -519,7 +526,7 @@
"headline": "US inflation jumps to 3.8% as energy costs surge from Iran war",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c202pgxx89lo?at_medium=RSS&at_campaign=rss",
"datetime": 1778603815,
"datetime": 1778611018,
"category": "general"
},
{
@@ -536,13 +543,6 @@
"datetime": 1778572007,
"category": "general"
},
{
"headline": "How driving test booking is changing for learner drivers",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ckgpl9zdw3po?at_medium=RSS&at_campaign=rss",
"datetime": 1778540901,
"category": "general"
},
{
"headline": "Not so dusty: How tech is changing woodworking",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1778541828,
"category": "general"
},
{
"headline": "How driving test booking is changing for learner drivers",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ckgpl9zdw3po?at_medium=RSS&at_campaign=rss",
"datetime": 1778540901,
"category": "general"
},
{
"headline": "China should stop hoarding food and fertiliser, says former World Bank chief",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/c072dvv1rmro?at_medium=RSS&at_campaign=rss",
"datetime": 1778580114,
"category": "general"
},
{
"headline": "Elon Musk and Tim Cook among CEOs expected to accompany Trump on China trip",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5yx757w048o?at_medium=RSS&at_campaign=rss",
"datetime": 1778571539,
"category": "general"
}
],
"calendar": [