gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 11:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-05 19:15 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-05 19:15:17 +00:00
parent d77cf0a8d2
commit 7b2d07cfd6
1 changed files with 251 additions and 251 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+251 -251
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-05-05T17:43:54.784110Z", "generated_at": "2026-05-05T19:15:00.890973Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.6, "y3m": 3.6,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.769, "y2": 3.77,
"y3": null, "y3": null,
"y5": 4.069, "y5": 4.072,
"y7": null, "y7": null,
"y10": 4.416, "y10": 4.416,
"y20": null, "y20": null,
"y30": 4.99 "y30": 4.984
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,9 +22,9 @@
"timestamp": "2026-05-05 00:00:00" "timestamp": "2026-05-05 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.069, "price": 4.072,
"prev_close": 4.093, "prev_close": 4.093,
"change_pct": -0.59, "change_pct": -0.51,
"timestamp": "2026-05-05 00:00:00" "timestamp": "2026-05-05 00:00:00"
}, },
"US_10Y": { "US_10Y": {
@@ -34,155 +34,155 @@
"timestamp": "2026-05-05 00:00:00" "timestamp": "2026-05-05 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.99, "price": 4.984,
"prev_close": 5.025, "prev_close": 5.025,
"change_pct": -0.7, "change_pct": -0.82,
"timestamp": "2026-05-05 00:00:00" "timestamp": "2026-05-05 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4569.3999, "price": 4568.7998,
"d1_pct": 1.1, "d1_pct": 1.09,
"w1_pct": -0.48, "w1_pct": -0.49,
"m1_pct": -1.88, "m1_pct": -1.89,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 73.605, "price": 73.295,
"d1_pct": 0.73, "d1_pct": 0.31,
"w1_pct": 0.55, "w1_pct": 0.12,
"m1_pct": 1.3, "m1_pct": 0.87,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 101.63, "price": 102.32,
"d1_pct": -4.5, "d1_pct": -3.85,
"w1_pct": 1.7, "w1_pct": 2.39,
"m1_pct": -9.59, "m1_pct": -8.98,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 109.85, "price": 109.77,
"d1_pct": -4.01, "d1_pct": -4.08,
"w1_pct": -1.27, "w1_pct": -1.34,
"m1_pct": 0.07, "m1_pct": 0.0,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.799, "price": 2.795,
"d1_pct": -2.37, "d1_pct": -2.51,
"w1_pct": 9.38, "w1_pct": 9.22,
"m1_pct": -0.43, "m1_pct": -0.57,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 5.9865, "price": 5.987,
"d1_pct": 3.3, "d1_pct": 3.31,
"w1_pct": 1.22, "w1_pct": 1.23,
"m1_pct": 7.22, "m1_pct": 7.23,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 627.5, "price": 628.5,
"d1_pct": -0.32, "d1_pct": -0.16,
"w1_pct": -3.31, "w1_pct": -3.16,
"m1_pct": 5.42, "m1_pct": 5.59,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 479.0, "price": 479.75,
"d1_pct": 1.11, "d1_pct": 1.27,
"w1_pct": 2.96, "w1_pct": 3.12,
"m1_pct": 5.51, "m1_pct": 5.67,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 723.92, "price": 724.75,
"d1_pct": 0.82, "d1_pct": 0.94,
"w1_pct": 1.72, "w1_pct": 1.84,
"m1_pct": 9.86 "m1_pct": 9.99
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 681.8599, "price": 682.3999,
"d1_pct": 1.33, "d1_pct": 1.41,
"w1_pct": 3.7, "w1_pct": 3.78,
"m1_pct": 15.86 "m1_pct": 15.96
}, },
"Russell 2000": { "Russell 2000": {
"price": 282.315, "price": 282.745,
"d1_pct": 1.6, "d1_pct": 1.75,
"w1_pct": 3.07, "w1_pct": 3.23,
"m1_pct": 11.87 "m1_pct": 12.04
}, },
"EM Equities": { "EM Equities": {
"price": 65.53, "price": 65.475,
"d1_pct": 2.23, "d1_pct": 2.15,
"w1_pct": 4.03, "w1_pct": 3.95,
"m1_pct": 14.74 "m1_pct": 14.65
}, },
"China Large Cap": { "China Large Cap": {
"price": 36.51, "price": 36.515,
"d1_pct": -0.11, "d1_pct": -0.1,
"w1_pct": 0.72, "w1_pct": 0.73,
"m1_pct": 2.7 "m1_pct": 2.71
}, },
"Japan Equities": { "Japan Equities": {
"price": 89.24, "price": 89.264,
"d1_pct": 1.27, "d1_pct": 1.3,
"w1_pct": 1.92, "w1_pct": 1.95,
"m1_pct": 4.29 "m1_pct": 4.32
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 39.65, "price": 39.72,
"d1_pct": 1.56, "d1_pct": 1.74,
"w1_pct": -0.1, "w1_pct": 0.08,
"m1_pct": 2.88 "m1_pct": 3.06
}, },
"Germany Equities": { "Germany Equities": {
"price": 42.38, "price": 42.39,
"d1_pct": 2.17, "d1_pct": 2.19,
"w1_pct": 1.17, "w1_pct": 1.19,
"m1_pct": 5.4 "m1_pct": 5.42
}, },
"UK Equities": { "UK Equities": {
"price": 46.4, "price": 46.459,
"d1_pct": -0.04, "d1_pct": 0.08,
"w1_pct": -0.32, "w1_pct": -0.2,
"m1_pct": -0.04 "m1_pct": 0.08
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.4701, "price": 27.4801,
"d1_pct": -0.04, "d1_pct": 0.0,
"w1_pct": -0.22, "w1_pct": -0.18,
"m1_pct": -1.29 "m1_pct": -1.26
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.9201, "price": 107.94,
"d1_pct": 0.02, "d1_pct": 0.04,
"w1_pct": -0.06, "w1_pct": -0.04,
"m1_pct": 1.34 "m1_pct": 1.35
}, },
"Yen ETF": { "Yen ETF": {
"price": 58.145, "price": 58.1499,
"d1_pct": -0.5, "d1_pct": -0.5,
"w1_pct": 1.12, "w1_pct": 1.13,
"m1_pct": 1.07 "m1_pct": 1.08
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.22, "price": 130.209,
"d1_pct": 0.08, "d1_pct": 0.07,
"w1_pct": 0.27, "w1_pct": 0.26,
"m1_pct": 2.57 "m1_pct": 2.56
}, },
"AUD ETF": { "AUD ETF": {
"price": 71.19, "price": 71.16,
"d1_pct": 0.27, "d1_pct": 0.23,
"w1_pct": 0.06, "w1_pct": 0.01,
"m1_pct": 3.88 "m1_pct": 3.84
}, },
"CAD ETF": { "CAD ETF": {
"price": 71.74, "price": 71.74,
@@ -191,114 +191,114 @@
"m1_pct": 2.2 "m1_pct": 2.2
}, },
"Gold ETF": { "Gold ETF": {
"price": 418.78, "price": 418.4502,
"d1_pct": 0.98, "d1_pct": 0.9,
"w1_pct": -0.74, "w1_pct": -0.82,
"m1_pct": -2.07 "m1_pct": -2.15
}, },
"Oil ETF": { "Oil ETF": {
"price": 142.65, "price": 143.66,
"d1_pct": -3.36, "d1_pct": -2.68,
"w1_pct": 2.18, "w1_pct": 2.91,
"m1_pct": 2.67 "m1_pct": 3.4
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.315, "price": 28.355,
"d1_pct": 0.09, "d1_pct": 0.23,
"w1_pct": 1.27, "w1_pct": 1.41,
"m1_pct": 3.79 "m1_pct": 3.94
}, },
"Energy Sector": { "Energy Sector": {
"price": 59.56, "price": 59.695,
"d1_pct": 0.29, "d1_pct": 0.51,
"w1_pct": 3.21, "w1_pct": 3.44,
"m1_pct": -0.2 "m1_pct": 0.03
}, },
"Financials Sector": { "Financials Sector": {
"price": 51.515, "price": 51.715,
"d1_pct": -0.13, "d1_pct": 0.26,
"w1_pct": -0.65, "w1_pct": -0.26,
"m1_pct": 3.28 "m1_pct": 3.68
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1705, "price": 1.1701,
"d1_pct": -0.18, "d1_pct": -0.22,
"w1_pct": -0.15, "w1_pct": -0.19,
"m1_pct": 1.7 "m1_pct": 1.66
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3553, "price": 1.3548,
"d1_pct": -0.21, "d1_pct": -0.25,
"w1_pct": 0.11, "w1_pct": 0.07,
"m1_pct": 2.78 "m1_pct": 2.74
}, },
"USDJPY": { "USDJPY": {
"price": 157.827, "price": 157.871,
"d1_pct": 0.63, "d1_pct": 0.65,
"w1_pct": -0.96, "w1_pct": -0.93,
"m1_pct": -1.22 "m1_pct": -1.19
}, },
"USDCHF": { "USDCHF": {
"price": 0.7825, "price": 0.7828,
"d1_pct": 0.18, "d1_pct": 0.22,
"w1_pct": -0.35, "w1_pct": -0.31,
"m1_pct": -2.32 "m1_pct": -2.29
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7192, "price": 0.719,
"d1_pct": -0.29, "d1_pct": -0.32,
"w1_pct": 0.01, "w1_pct": -0.02,
"m1_pct": 4.45 "m1_pct": 4.42
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5895, "price": 0.5892,
"d1_pct": -0.19, "d1_pct": -0.25,
"w1_pct": -0.29, "w1_pct": -0.35,
"m1_pct": 3.67 "m1_pct": 3.61
}, },
"USDCAD": { "USDCAD": {
"price": 1.3619, "price": 1.3616,
"d1_pct": 0.23, "d1_pct": 0.21,
"w1_pct": -0.02, "w1_pct": -0.04,
"m1_pct": -2.34 "m1_pct": -2.36
}, },
"USDSEK": { "USDSEK": {
"price": 9.256, "price": 9.2653,
"d1_pct": 0.48, "d1_pct": 0.58,
"w1_pct": 0.49, "w1_pct": 0.59,
"m1_pct": -2.3 "m1_pct": -2.2
}, },
"USDNOK": { "USDNOK": {
"price": 9.2502, "price": 9.2508,
"d1_pct": -0.36, "d1_pct": -0.36,
"w1_pct": -0.29, "w1_pct": -0.28,
"m1_pct": -5.21 "m1_pct": -5.2
}, },
"USDCNY": { "USDCNY": {
"price": 6.8301, "price": 6.8295,
"d1_pct": 0.04, "d1_pct": 0.03,
"w1_pct": 0.11, "w1_pct": 0.1,
"m1_pct": -0.76 "m1_pct": -0.77
}, },
"USDMXN": { "USDMXN": {
"price": 17.3607, "price": 17.3714,
"d1_pct": -0.49, "d1_pct": -0.43,
"w1_pct": -0.09, "w1_pct": -0.03,
"m1_pct": -2.91 "m1_pct": -2.85
}, },
"USDBRL": { "USDBRL": {
"price": 4.9136, "price": 4.9105,
"d1_pct": -0.77, "d1_pct": -0.84,
"w1_pct": -1.72, "w1_pct": -1.78,
"m1_pct": -4.74 "m1_pct": -4.8
}, },
"USDZAR": { "USDZAR": {
"price": 16.6606, "price": 16.6702,
"d1_pct": 0.5, "d1_pct": 0.56,
"w1_pct": 0.8, "w1_pct": 0.86,
"m1_pct": -1.82 "m1_pct": -1.76
}, },
"USDINR": { "USDINR": {
"price": 95.175, "price": 95.175,
@@ -307,71 +307,71 @@
"m1_pct": 2.37 "m1_pct": 2.37
}, },
"USDKRW": { "USDKRW": {
"price": 1468.13, "price": 1466.74,
"d1_pct": -0.24, "d1_pct": -0.34,
"w1_pct": -0.33, "w1_pct": -0.42,
"m1_pct": -2.73 "m1_pct": -2.82
}, },
"USDTRY": { "USDTRY": {
"price": 45.2157, "price": 45.2124,
"d1_pct": 0.07, "d1_pct": 0.06,
"w1_pct": 0.41, "w1_pct": 0.41,
"m1_pct": 1.42 "m1_pct": 1.41
}, },
"USDPLN": { "USDPLN": {
"price": 3.6292, "price": 3.6318,
"d1_pct": 0.29, "d1_pct": 0.36,
"w1_pct": 0.29, "w1_pct": 0.36,
"m1_pct": -2.25 "m1_pct": -2.18
}, },
"USDHUF": { "USDHUF": {
"price": 308.98, "price": 309.005,
"d1_pct": 0.2, "d1_pct": 0.21,
"w1_pct": -0.35, "w1_pct": -0.34,
"m1_pct": -7.45 "m1_pct": -7.44
}, },
"USDCZK": { "USDCZK": {
"price": 20.8355, "price": 20.842,
"d1_pct": 0.35, "d1_pct": 0.38,
"w1_pct": 0.35, "w1_pct": 0.38,
"m1_pct": -2.09 "m1_pct": -2.06
}, },
"USDSGD": { "USDSGD": {
"price": 1.2753, "price": 1.2756,
"d1_pct": 0.2, "d1_pct": 0.22,
"w1_pct": 0.11, "w1_pct": 0.12,
"m1_pct": -0.95 "m1_pct": -0.93
}, },
"USDIDR": { "USDIDR": {
"price": 17410.0, "price": 17420.0,
"d1_pct": 0.7, "d1_pct": 0.76,
"w1_pct": 1.13, "w1_pct": 1.18,
"m1_pct": 2.48 "m1_pct": 2.54
}, },
"USDTHB": { "USDTHB": {
"price": 32.53, "price": 32.54,
"d1_pct": 0.15, "d1_pct": 0.18,
"w1_pct": 0.56, "w1_pct": 0.59,
"m1_pct": -0.49 "m1_pct": -0.46
}, },
"DXY": { "DXY": {
"price": 98.427, "price": 98.453,
"d1_pct": -0.04, "d1_pct": -0.02,
"w1_pct": -0.2, "w1_pct": -0.17,
"m1_pct": -1.55 "m1_pct": -1.53
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 17.3, "price": 17.24,
"prev_close": 18.29, "prev_close": 18.29,
"change_pct": -5.41, "change_pct": -5.74,
"timestamp": "2026-05-05 00:00:00" "timestamp": "2026-05-05 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 22.92, "price": 22.86,
"prev_close": 23.04, "prev_close": 23.04,
"change_pct": -0.52, "change_pct": -0.78,
"timestamp": "2026-05-05 00:00:00" "timestamp": "2026-05-05 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-05-04 00:00:00" "timestamp": "2026-05-04 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 27.18, "price": 27.3,
"prev_close": 27.72, "prev_close": 27.72,
"change_pct": -1.95, "change_pct": -1.52,
"timestamp": "2026-05-05 00:00:00" "timestamp": "2026-05-05 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 85.4, "price": 85.455,
"d1_pct": 0.52, "d1_pct": 0.58,
"w1_pct": -0.76, "w1_pct": -0.69,
"m1_pct": -1.08, "m1_pct": -1.01,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 94.56, "price": 94.5301,
"d1_pct": 0.18, "d1_pct": 0.15,
"w1_pct": -0.4, "w1_pct": -0.43,
"m1_pct": -0.15, "m1_pct": -0.18,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.19, "price": 82.185,
"d1_pct": 0.05, "d1_pct": 0.04,
"w1_pct": -0.08, "w1_pct": -0.09,
"m1_pct": 0.19, "m1_pct": 0.18,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +429,43 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.7301, "price": 22.735,
"d1_pct": 0.09, "d1_pct": 0.11,
"w1_pct": -0.4, "w1_pct": -0.38,
"m1_pct": -0.22, "m1_pct": -0.2,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Amazon\u2019s stock has come alive, setting the company up to join an exclusive club",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amazons-stock-has-come-alive-setting-the-company-up-to-join-an-exclusive-club-cb9e35b9?mod=mw_rss_topstories",
"datetime": 1778008440,
"category": "general"
},
{
"headline": "The last time semiconductor stocks rose this far this quickly, the dot-com bubble burst",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-last-time-semiconductor-stocks-rose-this-far-this-quickly-the-dot-com-bubble-burst-d7b6666b?mod=mw_rss_topstories",
"datetime": 1778006700,
"category": "general"
},
{
"headline": "Nursing homes are in trouble \u2014 and there\u2019s a good chance you\u2019ll end up in one",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nursing-homes-are-in-trouble-and-theres-a-good-chance-youll-end-up-in-one-d5acd461?mod=mw_rss_topstories",
"datetime": 1778005620,
"category": "general"
},
{
"headline": "Cheaper protein shakes are crushing this industry stalwart",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cheaper-protein-shakes-are-crushing-this-industry-stalwart-2a675f49?mod=mw_rss_topstories",
"datetime": 1778002920,
"category": "general"
},
{ {
"headline": "This gold-timing indicator just hit a bottom \u2014 and history says a strong rally is next", "headline": "This gold-timing indicator just hit a bottom \u2014 and history says a strong rally is next",
"source": "MarketWatch", "source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1777995240, "datetime": 1777995240,
"category": "general" "category": "general"
}, },
{
"headline": "Palantir\u2019s stock falls despite upbeat earnings. Here are Wall Street\u2019s quibbles.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/palantirs-stock-falls-despite-upbeat-earnings-here-are-wall-streets-quibbles-4ba334e5?mod=mw_rss_topstories",
"datetime": 1777994340,
"category": "general"
},
{
"headline": "Spain to conduct health inspection of ship with hantavirus outbreak before passengers can leave",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spain-to-conduct-health-inspection-of-ship-with-hantavirus-outbreak-before-passengers-can-leave-d38fb745?mod=mw_rss_topstories",
"datetime": 1777994340,
"category": "general"
},
{
"headline": "\u2018I always did the graveyard shift\u2019: I worked for 54 years. Why on earth would I wait to claim Social Security at 70?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-always-did-the-graveyard-shift-i-worked-for-54-years-why-on-earth-would-i-wait-to-claim-social-security-at-70-d72ee944?mod=mw_rss_topstories",
"datetime": 1777993980,
"category": "general"
},
{
"headline": "Job openings were low before Iran war. Now businesses have another reason not to hire.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/job-openings-were-low-before-iran-war-now-businesses-have-another-reason-not-to-hire-c9e4c3ee?mod=mw_rss_topstories",
"datetime": 1777993380,
"category": "general"
},
{ {
"headline": "UK long-term borrowing costs reach 28-year high", "headline": "UK long-term borrowing costs reach 28-year high",
"source": "BBC Business", "source": "BBC Business",