📊 Update market data 2026-05-05 19:15 UTC

This commit is contained in:
FX Radar Bot
2026-05-05 19:15:17 +00:00
parent d77cf0a8d2
commit 7b2d07cfd6
+251 -251
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-05-05T17:43:54.784110Z",
"generated_at": "2026-05-05T19:15:00.890973Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.6,
"y6m": null,
"y1": null,
"y2": 3.769,
"y2": 3.77,
"y3": null,
"y5": 4.069,
"y5": 4.072,
"y7": null,
"y10": 4.416,
"y20": null,
"y30": 4.99
"y30": 4.984
},
"US_yf": {
"US_3M": {
@@ -22,9 +22,9 @@
"timestamp": "2026-05-05 00:00:00"
},
"US_5Y": {
"price": 4.069,
"price": 4.072,
"prev_close": 4.093,
"change_pct": -0.59,
"change_pct": -0.51,
"timestamp": "2026-05-05 00:00:00"
},
"US_10Y": {
@@ -34,155 +34,155 @@
"timestamp": "2026-05-05 00:00:00"
},
"US_30Y": {
"price": 4.99,
"price": 4.984,
"prev_close": 5.025,
"change_pct": -0.7,
"change_pct": -0.82,
"timestamp": "2026-05-05 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4569.3999,
"d1_pct": 1.1,
"w1_pct": -0.48,
"m1_pct": -1.88,
"price": 4568.7998,
"d1_pct": 1.09,
"w1_pct": -0.49,
"m1_pct": -1.89,
"unit": "$/oz"
},
"silver": {
"price": 73.605,
"d1_pct": 0.73,
"w1_pct": 0.55,
"m1_pct": 1.3,
"price": 73.295,
"d1_pct": 0.31,
"w1_pct": 0.12,
"m1_pct": 0.87,
"unit": "$/oz"
},
"wti": {
"price": 101.63,
"d1_pct": -4.5,
"w1_pct": 1.7,
"m1_pct": -9.59,
"price": 102.32,
"d1_pct": -3.85,
"w1_pct": 2.39,
"m1_pct": -8.98,
"unit": "$/bbl"
},
"brent": {
"price": 109.85,
"d1_pct": -4.01,
"w1_pct": -1.27,
"m1_pct": 0.07,
"price": 109.77,
"d1_pct": -4.08,
"w1_pct": -1.34,
"m1_pct": 0.0,
"unit": "$/bbl"
},
"natgas": {
"price": 2.799,
"d1_pct": -2.37,
"w1_pct": 9.38,
"m1_pct": -0.43,
"price": 2.795,
"d1_pct": -2.51,
"w1_pct": 9.22,
"m1_pct": -0.57,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.9865,
"d1_pct": 3.3,
"w1_pct": 1.22,
"m1_pct": 7.22,
"price": 5.987,
"d1_pct": 3.31,
"w1_pct": 1.23,
"m1_pct": 7.23,
"unit": "$/lb"
},
"wheat": {
"price": 627.5,
"d1_pct": -0.32,
"w1_pct": -3.31,
"m1_pct": 5.42,
"price": 628.5,
"d1_pct": -0.16,
"w1_pct": -3.16,
"m1_pct": 5.59,
"unit": "\u00a2/bu"
},
"corn": {
"price": 479.0,
"d1_pct": 1.11,
"w1_pct": 2.96,
"m1_pct": 5.51,
"price": 479.75,
"d1_pct": 1.27,
"w1_pct": 3.12,
"m1_pct": 5.67,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 723.92,
"d1_pct": 0.82,
"w1_pct": 1.72,
"m1_pct": 9.86
"price": 724.75,
"d1_pct": 0.94,
"w1_pct": 1.84,
"m1_pct": 9.99
},
"Nasdaq 100": {
"price": 681.8599,
"d1_pct": 1.33,
"w1_pct": 3.7,
"m1_pct": 15.86
"price": 682.3999,
"d1_pct": 1.41,
"w1_pct": 3.78,
"m1_pct": 15.96
},
"Russell 2000": {
"price": 282.315,
"d1_pct": 1.6,
"w1_pct": 3.07,
"m1_pct": 11.87
"price": 282.745,
"d1_pct": 1.75,
"w1_pct": 3.23,
"m1_pct": 12.04
},
"EM Equities": {
"price": 65.53,
"d1_pct": 2.23,
"w1_pct": 4.03,
"m1_pct": 14.74
"price": 65.475,
"d1_pct": 2.15,
"w1_pct": 3.95,
"m1_pct": 14.65
},
"China Large Cap": {
"price": 36.51,
"d1_pct": -0.11,
"w1_pct": 0.72,
"m1_pct": 2.7
"price": 36.515,
"d1_pct": -0.1,
"w1_pct": 0.73,
"m1_pct": 2.71
},
"Japan Equities": {
"price": 89.24,
"d1_pct": 1.27,
"w1_pct": 1.92,
"m1_pct": 4.29
"price": 89.264,
"d1_pct": 1.3,
"w1_pct": 1.95,
"m1_pct": 4.32
},
"Brazil Equities": {
"price": 39.65,
"d1_pct": 1.56,
"w1_pct": -0.1,
"m1_pct": 2.88
"price": 39.72,
"d1_pct": 1.74,
"w1_pct": 0.08,
"m1_pct": 3.06
},
"Germany Equities": {
"price": 42.38,
"d1_pct": 2.17,
"w1_pct": 1.17,
"m1_pct": 5.4
"price": 42.39,
"d1_pct": 2.19,
"w1_pct": 1.19,
"m1_pct": 5.42
},
"UK Equities": {
"price": 46.4,
"d1_pct": -0.04,
"w1_pct": -0.32,
"m1_pct": -0.04
"price": 46.459,
"d1_pct": 0.08,
"w1_pct": -0.2,
"m1_pct": 0.08
},
"US Dollar Index": {
"price": 27.4701,
"d1_pct": -0.04,
"w1_pct": -0.22,
"m1_pct": -1.29
"price": 27.4801,
"d1_pct": 0.0,
"w1_pct": -0.18,
"m1_pct": -1.26
},
"Euro ETF": {
"price": 107.9201,
"d1_pct": 0.02,
"w1_pct": -0.06,
"m1_pct": 1.34
"price": 107.94,
"d1_pct": 0.04,
"w1_pct": -0.04,
"m1_pct": 1.35
},
"Yen ETF": {
"price": 58.145,
"price": 58.1499,
"d1_pct": -0.5,
"w1_pct": 1.12,
"m1_pct": 1.07
"w1_pct": 1.13,
"m1_pct": 1.08
},
"GBP ETF": {
"price": 130.22,
"d1_pct": 0.08,
"w1_pct": 0.27,
"m1_pct": 2.57
"price": 130.209,
"d1_pct": 0.07,
"w1_pct": 0.26,
"m1_pct": 2.56
},
"AUD ETF": {
"price": 71.19,
"d1_pct": 0.27,
"w1_pct": 0.06,
"m1_pct": 3.88
"price": 71.16,
"d1_pct": 0.23,
"w1_pct": 0.01,
"m1_pct": 3.84
},
"CAD ETF": {
"price": 71.74,
@@ -191,114 +191,114 @@
"m1_pct": 2.2
},
"Gold ETF": {
"price": 418.78,
"d1_pct": 0.98,
"w1_pct": -0.74,
"m1_pct": -2.07
"price": 418.4502,
"d1_pct": 0.9,
"w1_pct": -0.82,
"m1_pct": -2.15
},
"Oil ETF": {
"price": 142.65,
"d1_pct": -3.36,
"w1_pct": 2.18,
"m1_pct": 2.67
"price": 143.66,
"d1_pct": -2.68,
"w1_pct": 2.91,
"m1_pct": 3.4
},
"Agriculture ETF": {
"price": 28.315,
"d1_pct": 0.09,
"w1_pct": 1.27,
"m1_pct": 3.79
"price": 28.355,
"d1_pct": 0.23,
"w1_pct": 1.41,
"m1_pct": 3.94
},
"Energy Sector": {
"price": 59.56,
"d1_pct": 0.29,
"w1_pct": 3.21,
"m1_pct": -0.2
"price": 59.695,
"d1_pct": 0.51,
"w1_pct": 3.44,
"m1_pct": 0.03
},
"Financials Sector": {
"price": 51.515,
"d1_pct": -0.13,
"w1_pct": -0.65,
"m1_pct": 3.28
"price": 51.715,
"d1_pct": 0.26,
"w1_pct": -0.26,
"m1_pct": 3.68
}
},
"fx": {
"EURUSD": {
"price": 1.1705,
"d1_pct": -0.18,
"w1_pct": -0.15,
"m1_pct": 1.7
"price": 1.1701,
"d1_pct": -0.22,
"w1_pct": -0.19,
"m1_pct": 1.66
},
"GBPUSD": {
"price": 1.3553,
"d1_pct": -0.21,
"w1_pct": 0.11,
"m1_pct": 2.78
"price": 1.3548,
"d1_pct": -0.25,
"w1_pct": 0.07,
"m1_pct": 2.74
},
"USDJPY": {
"price": 157.827,
"d1_pct": 0.63,
"w1_pct": -0.96,
"m1_pct": -1.22
"price": 157.871,
"d1_pct": 0.65,
"w1_pct": -0.93,
"m1_pct": -1.19
},
"USDCHF": {
"price": 0.7825,
"d1_pct": 0.18,
"w1_pct": -0.35,
"m1_pct": -2.32
"price": 0.7828,
"d1_pct": 0.22,
"w1_pct": -0.31,
"m1_pct": -2.29
},
"AUDUSD": {
"price": 0.7192,
"d1_pct": -0.29,
"w1_pct": 0.01,
"m1_pct": 4.45
"price": 0.719,
"d1_pct": -0.32,
"w1_pct": -0.02,
"m1_pct": 4.42
},
"NZDUSD": {
"price": 0.5895,
"d1_pct": -0.19,
"w1_pct": -0.29,
"m1_pct": 3.67
"price": 0.5892,
"d1_pct": -0.25,
"w1_pct": -0.35,
"m1_pct": 3.61
},
"USDCAD": {
"price": 1.3619,
"d1_pct": 0.23,
"w1_pct": -0.02,
"m1_pct": -2.34
"price": 1.3616,
"d1_pct": 0.21,
"w1_pct": -0.04,
"m1_pct": -2.36
},
"USDSEK": {
"price": 9.256,
"d1_pct": 0.48,
"w1_pct": 0.49,
"m1_pct": -2.3
"price": 9.2653,
"d1_pct": 0.58,
"w1_pct": 0.59,
"m1_pct": -2.2
},
"USDNOK": {
"price": 9.2502,
"price": 9.2508,
"d1_pct": -0.36,
"w1_pct": -0.29,
"m1_pct": -5.21
"w1_pct": -0.28,
"m1_pct": -5.2
},
"USDCNY": {
"price": 6.8301,
"d1_pct": 0.04,
"w1_pct": 0.11,
"m1_pct": -0.76
"price": 6.8295,
"d1_pct": 0.03,
"w1_pct": 0.1,
"m1_pct": -0.77
},
"USDMXN": {
"price": 17.3607,
"d1_pct": -0.49,
"w1_pct": -0.09,
"m1_pct": -2.91
"price": 17.3714,
"d1_pct": -0.43,
"w1_pct": -0.03,
"m1_pct": -2.85
},
"USDBRL": {
"price": 4.9136,
"d1_pct": -0.77,
"w1_pct": -1.72,
"m1_pct": -4.74
"price": 4.9105,
"d1_pct": -0.84,
"w1_pct": -1.78,
"m1_pct": -4.8
},
"USDZAR": {
"price": 16.6606,
"d1_pct": 0.5,
"w1_pct": 0.8,
"m1_pct": -1.82
"price": 16.6702,
"d1_pct": 0.56,
"w1_pct": 0.86,
"m1_pct": -1.76
},
"USDINR": {
"price": 95.175,
@@ -307,71 +307,71 @@
"m1_pct": 2.37
},
"USDKRW": {
"price": 1468.13,
"d1_pct": -0.24,
"w1_pct": -0.33,
"m1_pct": -2.73
"price": 1466.74,
"d1_pct": -0.34,
"w1_pct": -0.42,
"m1_pct": -2.82
},
"USDTRY": {
"price": 45.2157,
"d1_pct": 0.07,
"price": 45.2124,
"d1_pct": 0.06,
"w1_pct": 0.41,
"m1_pct": 1.42
"m1_pct": 1.41
},
"USDPLN": {
"price": 3.6292,
"d1_pct": 0.29,
"w1_pct": 0.29,
"m1_pct": -2.25
"price": 3.6318,
"d1_pct": 0.36,
"w1_pct": 0.36,
"m1_pct": -2.18
},
"USDHUF": {
"price": 308.98,
"d1_pct": 0.2,
"w1_pct": -0.35,
"m1_pct": -7.45
"price": 309.005,
"d1_pct": 0.21,
"w1_pct": -0.34,
"m1_pct": -7.44
},
"USDCZK": {
"price": 20.8355,
"d1_pct": 0.35,
"w1_pct": 0.35,
"m1_pct": -2.09
"price": 20.842,
"d1_pct": 0.38,
"w1_pct": 0.38,
"m1_pct": -2.06
},
"USDSGD": {
"price": 1.2753,
"d1_pct": 0.2,
"w1_pct": 0.11,
"m1_pct": -0.95
"price": 1.2756,
"d1_pct": 0.22,
"w1_pct": 0.12,
"m1_pct": -0.93
},
"USDIDR": {
"price": 17410.0,
"d1_pct": 0.7,
"w1_pct": 1.13,
"m1_pct": 2.48
"price": 17420.0,
"d1_pct": 0.76,
"w1_pct": 1.18,
"m1_pct": 2.54
},
"USDTHB": {
"price": 32.53,
"d1_pct": 0.15,
"w1_pct": 0.56,
"m1_pct": -0.49
"price": 32.54,
"d1_pct": 0.18,
"w1_pct": 0.59,
"m1_pct": -0.46
},
"DXY": {
"price": 98.427,
"d1_pct": -0.04,
"w1_pct": -0.2,
"m1_pct": -1.55
"price": 98.453,
"d1_pct": -0.02,
"w1_pct": -0.17,
"m1_pct": -1.53
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.3,
"price": 17.24,
"prev_close": 18.29,
"change_pct": -5.41,
"change_pct": -5.74,
"timestamp": "2026-05-05 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.92,
"price": 22.86,
"prev_close": 23.04,
"change_pct": -0.52,
"change_pct": -0.78,
"timestamp": "2026-05-05 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-05-04 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.18,
"price": 27.3,
"prev_close": 27.72,
"change_pct": -1.95,
"change_pct": -1.52,
"timestamp": "2026-05-05 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.4,
"d1_pct": 0.52,
"w1_pct": -0.76,
"m1_pct": -1.08,
"price": 85.455,
"d1_pct": 0.58,
"w1_pct": -0.69,
"m1_pct": -1.01,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.56,
"d1_pct": 0.18,
"w1_pct": -0.4,
"m1_pct": -0.15,
"price": 94.5301,
"d1_pct": 0.15,
"w1_pct": -0.43,
"m1_pct": -0.18,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.19,
"d1_pct": 0.05,
"w1_pct": -0.08,
"m1_pct": 0.19,
"price": 82.185,
"d1_pct": 0.04,
"w1_pct": -0.09,
"m1_pct": 0.18,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,43 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.7301,
"d1_pct": 0.09,
"w1_pct": -0.4,
"m1_pct": -0.22,
"price": 22.735,
"d1_pct": 0.11,
"w1_pct": -0.38,
"m1_pct": -0.2,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Amazon\u2019s stock has come alive, setting the company up to join an exclusive club",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amazons-stock-has-come-alive-setting-the-company-up-to-join-an-exclusive-club-cb9e35b9?mod=mw_rss_topstories",
"datetime": 1778008440,
"category": "general"
},
{
"headline": "The last time semiconductor stocks rose this far this quickly, the dot-com bubble burst",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-last-time-semiconductor-stocks-rose-this-far-this-quickly-the-dot-com-bubble-burst-d7b6666b?mod=mw_rss_topstories",
"datetime": 1778006700,
"category": "general"
},
{
"headline": "Nursing homes are in trouble \u2014 and there\u2019s a good chance you\u2019ll end up in one",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nursing-homes-are-in-trouble-and-theres-a-good-chance-youll-end-up-in-one-d5acd461?mod=mw_rss_topstories",
"datetime": 1778005620,
"category": "general"
},
{
"headline": "Cheaper protein shakes are crushing this industry stalwart",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cheaper-protein-shakes-are-crushing-this-industry-stalwart-2a675f49?mod=mw_rss_topstories",
"datetime": 1778002920,
"category": "general"
},
{
"headline": "This gold-timing indicator just hit a bottom \u2014 and history says a strong rally is next",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1777995240,
"category": "general"
},
{
"headline": "Palantir\u2019s stock falls despite upbeat earnings. Here are Wall Street\u2019s quibbles.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/palantirs-stock-falls-despite-upbeat-earnings-here-are-wall-streets-quibbles-4ba334e5?mod=mw_rss_topstories",
"datetime": 1777994340,
"category": "general"
},
{
"headline": "Spain to conduct health inspection of ship with hantavirus outbreak before passengers can leave",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spain-to-conduct-health-inspection-of-ship-with-hantavirus-outbreak-before-passengers-can-leave-d38fb745?mod=mw_rss_topstories",
"datetime": 1777994340,
"category": "general"
},
{
"headline": "\u2018I always did the graveyard shift\u2019: I worked for 54 years. Why on earth would I wait to claim Social Security at 70?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-always-did-the-graveyard-shift-i-worked-for-54-years-why-on-earth-would-i-wait-to-claim-social-security-at-70-d72ee944?mod=mw_rss_topstories",
"datetime": 1777993980,
"category": "general"
},
{
"headline": "Job openings were low before Iran war. Now businesses have another reason not to hire.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/job-openings-were-low-before-iran-war-now-businesses-have-another-reason-not-to-hire-c9e4c3ee?mod=mw_rss_topstories",
"datetime": 1777993380,
"category": "general"
},
{
"headline": "UK long-term borrowing costs reach 28-year high",
"source": "BBC Business",