diff --git a/data.json b/data.json index 71941c2..4793a89 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-05-05T17:43:54.784110Z", + "generated_at": "2026-05-05T19:15:00.890973Z", "yields": { "US": { "y1m": null, "y3m": 3.6, "y6m": null, "y1": null, - "y2": 3.769, + "y2": 3.77, "y3": null, - "y5": 4.069, + "y5": 4.072, "y7": null, "y10": 4.416, "y20": null, - "y30": 4.99 + "y30": 4.984 }, "US_yf": { "US_3M": { @@ -22,9 +22,9 @@ "timestamp": "2026-05-05 00:00:00" }, "US_5Y": { - "price": 4.069, + "price": 4.072, "prev_close": 4.093, - "change_pct": -0.59, + "change_pct": -0.51, "timestamp": "2026-05-05 00:00:00" }, "US_10Y": { @@ -34,155 +34,155 @@ "timestamp": "2026-05-05 00:00:00" }, "US_30Y": { - "price": 4.99, + "price": 4.984, "prev_close": 5.025, - "change_pct": -0.7, + "change_pct": -0.82, "timestamp": "2026-05-05 00:00:00" } } }, "commodities": { "gold": { - "price": 4569.3999, - "d1_pct": 1.1, - "w1_pct": -0.48, - "m1_pct": -1.88, + "price": 4568.7998, + "d1_pct": 1.09, + "w1_pct": -0.49, + "m1_pct": -1.89, "unit": "$/oz" }, "silver": { - "price": 73.605, - "d1_pct": 0.73, - "w1_pct": 0.55, - "m1_pct": 1.3, + "price": 73.295, + "d1_pct": 0.31, + "w1_pct": 0.12, + "m1_pct": 0.87, "unit": "$/oz" }, "wti": { - "price": 101.63, - "d1_pct": -4.5, - "w1_pct": 1.7, - "m1_pct": -9.59, + "price": 102.32, + "d1_pct": -3.85, + "w1_pct": 2.39, + "m1_pct": -8.98, "unit": "$/bbl" }, "brent": { - "price": 109.85, - "d1_pct": -4.01, - "w1_pct": -1.27, - "m1_pct": 0.07, + "price": 109.77, + "d1_pct": -4.08, + "w1_pct": -1.34, + "m1_pct": 0.0, "unit": "$/bbl" }, "natgas": { - "price": 2.799, - "d1_pct": -2.37, - "w1_pct": 9.38, - "m1_pct": -0.43, + "price": 2.795, + "d1_pct": -2.51, + "w1_pct": 9.22, + "m1_pct": -0.57, "unit": "$/MMBtu" }, "copper": { - "price": 5.9865, - "d1_pct": 3.3, - "w1_pct": 1.22, - "m1_pct": 7.22, + "price": 5.987, + "d1_pct": 3.31, + "w1_pct": 1.23, + "m1_pct": 7.23, "unit": "$/lb" }, "wheat": { - "price": 627.5, - "d1_pct": -0.32, - "w1_pct": -3.31, - "m1_pct": 5.42, + "price": 628.5, + "d1_pct": -0.16, + "w1_pct": -3.16, + "m1_pct": 5.59, "unit": "\u00a2/bu" }, "corn": { - "price": 479.0, - "d1_pct": 1.11, - "w1_pct": 2.96, - "m1_pct": 5.51, + "price": 479.75, + "d1_pct": 1.27, + "w1_pct": 3.12, + "m1_pct": 5.67, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 723.92, - "d1_pct": 0.82, - "w1_pct": 1.72, - "m1_pct": 9.86 + "price": 724.75, + "d1_pct": 0.94, + "w1_pct": 1.84, + "m1_pct": 9.99 }, "Nasdaq 100": { - "price": 681.8599, - "d1_pct": 1.33, - "w1_pct": 3.7, - "m1_pct": 15.86 + "price": 682.3999, + "d1_pct": 1.41, + "w1_pct": 3.78, + "m1_pct": 15.96 }, "Russell 2000": { - "price": 282.315, - "d1_pct": 1.6, - "w1_pct": 3.07, - "m1_pct": 11.87 + "price": 282.745, + "d1_pct": 1.75, + "w1_pct": 3.23, + "m1_pct": 12.04 }, "EM Equities": { - "price": 65.53, - "d1_pct": 2.23, - "w1_pct": 4.03, - "m1_pct": 14.74 + "price": 65.475, + "d1_pct": 2.15, + "w1_pct": 3.95, + "m1_pct": 14.65 }, "China Large Cap": { - "price": 36.51, - "d1_pct": -0.11, - "w1_pct": 0.72, - "m1_pct": 2.7 + "price": 36.515, + "d1_pct": -0.1, + "w1_pct": 0.73, + "m1_pct": 2.71 }, "Japan Equities": { - "price": 89.24, - "d1_pct": 1.27, - "w1_pct": 1.92, - "m1_pct": 4.29 + "price": 89.264, + "d1_pct": 1.3, + "w1_pct": 1.95, + "m1_pct": 4.32 }, "Brazil Equities": { - "price": 39.65, - "d1_pct": 1.56, - "w1_pct": -0.1, - "m1_pct": 2.88 + "price": 39.72, + "d1_pct": 1.74, + "w1_pct": 0.08, + "m1_pct": 3.06 }, "Germany Equities": { - "price": 42.38, - "d1_pct": 2.17, - "w1_pct": 1.17, - "m1_pct": 5.4 + "price": 42.39, + "d1_pct": 2.19, + "w1_pct": 1.19, + "m1_pct": 5.42 }, "UK Equities": { - "price": 46.4, - "d1_pct": -0.04, - "w1_pct": -0.32, - "m1_pct": -0.04 + "price": 46.459, + "d1_pct": 0.08, + "w1_pct": -0.2, + "m1_pct": 0.08 }, "US Dollar Index": { - "price": 27.4701, - "d1_pct": -0.04, - "w1_pct": -0.22, - "m1_pct": -1.29 + "price": 27.4801, + "d1_pct": 0.0, + "w1_pct": -0.18, + "m1_pct": -1.26 }, "Euro ETF": { - "price": 107.9201, - "d1_pct": 0.02, - "w1_pct": -0.06, - "m1_pct": 1.34 + "price": 107.94, + "d1_pct": 0.04, + "w1_pct": -0.04, + "m1_pct": 1.35 }, "Yen ETF": { - "price": 58.145, + "price": 58.1499, "d1_pct": -0.5, - "w1_pct": 1.12, - "m1_pct": 1.07 + "w1_pct": 1.13, + "m1_pct": 1.08 }, "GBP ETF": { - "price": 130.22, - "d1_pct": 0.08, - "w1_pct": 0.27, - "m1_pct": 2.57 + "price": 130.209, + "d1_pct": 0.07, + "w1_pct": 0.26, + "m1_pct": 2.56 }, "AUD ETF": { - "price": 71.19, - "d1_pct": 0.27, - "w1_pct": 0.06, - "m1_pct": 3.88 + "price": 71.16, + "d1_pct": 0.23, + "w1_pct": 0.01, + "m1_pct": 3.84 }, "CAD ETF": { "price": 71.74, @@ -191,114 +191,114 @@ "m1_pct": 2.2 }, "Gold ETF": { - "price": 418.78, - "d1_pct": 0.98, - "w1_pct": -0.74, - "m1_pct": -2.07 + "price": 418.4502, + "d1_pct": 0.9, + "w1_pct": -0.82, + "m1_pct": -2.15 }, "Oil ETF": { - "price": 142.65, - "d1_pct": -3.36, - "w1_pct": 2.18, - "m1_pct": 2.67 + "price": 143.66, + "d1_pct": -2.68, + "w1_pct": 2.91, + "m1_pct": 3.4 }, "Agriculture ETF": { - "price": 28.315, - "d1_pct": 0.09, - "w1_pct": 1.27, - "m1_pct": 3.79 + "price": 28.355, + "d1_pct": 0.23, + "w1_pct": 1.41, + "m1_pct": 3.94 }, "Energy Sector": { - "price": 59.56, - "d1_pct": 0.29, - "w1_pct": 3.21, - "m1_pct": -0.2 + "price": 59.695, + "d1_pct": 0.51, + "w1_pct": 3.44, + "m1_pct": 0.03 }, "Financials Sector": { - "price": 51.515, - "d1_pct": -0.13, - "w1_pct": -0.65, - "m1_pct": 3.28 + "price": 51.715, + "d1_pct": 0.26, + "w1_pct": -0.26, + "m1_pct": 3.68 } }, "fx": { "EURUSD": { - "price": 1.1705, - "d1_pct": -0.18, - "w1_pct": -0.15, - "m1_pct": 1.7 + "price": 1.1701, + "d1_pct": -0.22, + "w1_pct": -0.19, + "m1_pct": 1.66 }, "GBPUSD": { - "price": 1.3553, - "d1_pct": -0.21, - "w1_pct": 0.11, - "m1_pct": 2.78 + "price": 1.3548, + "d1_pct": -0.25, + "w1_pct": 0.07, + "m1_pct": 2.74 }, "USDJPY": { - "price": 157.827, - "d1_pct": 0.63, - "w1_pct": -0.96, - "m1_pct": -1.22 + "price": 157.871, + "d1_pct": 0.65, + "w1_pct": -0.93, + "m1_pct": -1.19 }, "USDCHF": { - "price": 0.7825, - "d1_pct": 0.18, - "w1_pct": -0.35, - "m1_pct": -2.32 + "price": 0.7828, + "d1_pct": 0.22, + "w1_pct": -0.31, + "m1_pct": -2.29 }, "AUDUSD": { - "price": 0.7192, - "d1_pct": -0.29, - "w1_pct": 0.01, - "m1_pct": 4.45 + "price": 0.719, + "d1_pct": -0.32, + "w1_pct": -0.02, + "m1_pct": 4.42 }, "NZDUSD": { - "price": 0.5895, - "d1_pct": -0.19, - "w1_pct": -0.29, - "m1_pct": 3.67 + "price": 0.5892, + "d1_pct": -0.25, + "w1_pct": -0.35, + "m1_pct": 3.61 }, "USDCAD": { - "price": 1.3619, - "d1_pct": 0.23, - "w1_pct": -0.02, - "m1_pct": -2.34 + "price": 1.3616, + "d1_pct": 0.21, + "w1_pct": -0.04, + "m1_pct": -2.36 }, "USDSEK": { - "price": 9.256, - "d1_pct": 0.48, - "w1_pct": 0.49, - "m1_pct": -2.3 + "price": 9.2653, + "d1_pct": 0.58, + "w1_pct": 0.59, + "m1_pct": -2.2 }, "USDNOK": { - "price": 9.2502, + "price": 9.2508, "d1_pct": -0.36, - "w1_pct": -0.29, - "m1_pct": -5.21 + "w1_pct": -0.28, + "m1_pct": -5.2 }, "USDCNY": { - "price": 6.8301, - "d1_pct": 0.04, - "w1_pct": 0.11, - "m1_pct": -0.76 + "price": 6.8295, + "d1_pct": 0.03, + "w1_pct": 0.1, + "m1_pct": -0.77 }, "USDMXN": { - "price": 17.3607, - "d1_pct": -0.49, - "w1_pct": -0.09, - "m1_pct": -2.91 + "price": 17.3714, + "d1_pct": -0.43, + "w1_pct": -0.03, + "m1_pct": -2.85 }, "USDBRL": { - "price": 4.9136, - "d1_pct": -0.77, - "w1_pct": -1.72, - "m1_pct": -4.74 + "price": 4.9105, + "d1_pct": -0.84, + "w1_pct": -1.78, + "m1_pct": -4.8 }, "USDZAR": { - "price": 16.6606, - "d1_pct": 0.5, - "w1_pct": 0.8, - "m1_pct": -1.82 + "price": 16.6702, + "d1_pct": 0.56, + "w1_pct": 0.86, + "m1_pct": -1.76 }, "USDINR": { "price": 95.175, @@ -307,71 +307,71 @@ "m1_pct": 2.37 }, "USDKRW": { - "price": 1468.13, - "d1_pct": -0.24, - "w1_pct": -0.33, - "m1_pct": -2.73 + "price": 1466.74, + "d1_pct": -0.34, + "w1_pct": -0.42, + "m1_pct": -2.82 }, "USDTRY": { - "price": 45.2157, - "d1_pct": 0.07, + "price": 45.2124, + "d1_pct": 0.06, "w1_pct": 0.41, - "m1_pct": 1.42 + "m1_pct": 1.41 }, "USDPLN": { - "price": 3.6292, - "d1_pct": 0.29, - "w1_pct": 0.29, - "m1_pct": -2.25 + "price": 3.6318, + "d1_pct": 0.36, + "w1_pct": 0.36, + "m1_pct": -2.18 }, "USDHUF": { - "price": 308.98, - "d1_pct": 0.2, - "w1_pct": -0.35, - "m1_pct": -7.45 + "price": 309.005, + "d1_pct": 0.21, + "w1_pct": -0.34, + "m1_pct": -7.44 }, "USDCZK": { - "price": 20.8355, - "d1_pct": 0.35, - "w1_pct": 0.35, - "m1_pct": -2.09 + "price": 20.842, + "d1_pct": 0.38, + "w1_pct": 0.38, + "m1_pct": -2.06 }, "USDSGD": { - "price": 1.2753, - "d1_pct": 0.2, - "w1_pct": 0.11, - "m1_pct": -0.95 + "price": 1.2756, + "d1_pct": 0.22, + "w1_pct": 0.12, + "m1_pct": -0.93 }, "USDIDR": { - "price": 17410.0, - "d1_pct": 0.7, - "w1_pct": 1.13, - "m1_pct": 2.48 + "price": 17420.0, + "d1_pct": 0.76, + "w1_pct": 1.18, + "m1_pct": 2.54 }, "USDTHB": { - "price": 32.53, - "d1_pct": 0.15, - "w1_pct": 0.56, - "m1_pct": -0.49 + "price": 32.54, + "d1_pct": 0.18, + "w1_pct": 0.59, + "m1_pct": -0.46 }, "DXY": { - "price": 98.427, - "d1_pct": -0.04, - "w1_pct": -0.2, - "m1_pct": -1.55 + "price": 98.453, + "d1_pct": -0.02, + "w1_pct": -0.17, + "m1_pct": -1.53 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.3, + "price": 17.24, "prev_close": 18.29, - "change_pct": -5.41, + "change_pct": -5.74, "timestamp": "2026-05-05 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 22.92, + "price": 22.86, "prev_close": 23.04, - "change_pct": -0.52, + "change_pct": -0.78, "timestamp": "2026-05-05 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-05-04 00:00:00" }, "VIX Short-Term ETF": { - "price": 27.18, + "price": 27.3, "prev_close": 27.72, - "change_pct": -1.95, + "change_pct": -1.52, "timestamp": "2026-05-05 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.4, - "d1_pct": 0.52, - "w1_pct": -0.76, - "m1_pct": -1.08, + "price": 85.455, + "d1_pct": 0.58, + "w1_pct": -0.69, + "m1_pct": -1.01, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.56, - "d1_pct": 0.18, - "w1_pct": -0.4, - "m1_pct": -0.15, + "price": 94.5301, + "d1_pct": 0.15, + "w1_pct": -0.43, + "m1_pct": -0.18, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.19, - "d1_pct": 0.05, - "w1_pct": -0.08, - "m1_pct": 0.19, + "price": 82.185, + "d1_pct": 0.04, + "w1_pct": -0.09, + "m1_pct": 0.18, "country": "US", "duration": "short" }, @@ -429,15 +429,43 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.7301, - "d1_pct": 0.09, - "w1_pct": -0.4, - "m1_pct": -0.22, + "price": 22.735, + "d1_pct": 0.11, + "w1_pct": -0.38, + "m1_pct": -0.2, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Amazon\u2019s stock has come alive, setting the company up to join an exclusive club", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/amazons-stock-has-come-alive-setting-the-company-up-to-join-an-exclusive-club-cb9e35b9?mod=mw_rss_topstories", + "datetime": 1778008440, + "category": "general" + }, + { + "headline": "The last time semiconductor stocks rose this far this quickly, the dot-com bubble burst", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-last-time-semiconductor-stocks-rose-this-far-this-quickly-the-dot-com-bubble-burst-d7b6666b?mod=mw_rss_topstories", + "datetime": 1778006700, + "category": "general" + }, + { + "headline": "Nursing homes are in trouble \u2014 and there\u2019s a good chance you\u2019ll end up in one", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/nursing-homes-are-in-trouble-and-theres-a-good-chance-youll-end-up-in-one-d5acd461?mod=mw_rss_topstories", + "datetime": 1778005620, + "category": "general" + }, + { + "headline": "Cheaper protein shakes are crushing this industry stalwart", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/cheaper-protein-shakes-are-crushing-this-industry-stalwart-2a675f49?mod=mw_rss_topstories", + "datetime": 1778002920, + "category": "general" + }, { "headline": "This gold-timing indicator just hit a bottom \u2014 and history says a strong rally is next", "source": "MarketWatch", @@ -480,34 +508,6 @@ "datetime": 1777995240, "category": "general" }, - { - "headline": "Palantir\u2019s stock falls despite upbeat earnings. Here are Wall Street\u2019s quibbles.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/palantirs-stock-falls-despite-upbeat-earnings-here-are-wall-streets-quibbles-4ba334e5?mod=mw_rss_topstories", - "datetime": 1777994340, - "category": "general" - }, - { - "headline": "Spain to conduct health inspection of ship with hantavirus outbreak before passengers can leave", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/spain-to-conduct-health-inspection-of-ship-with-hantavirus-outbreak-before-passengers-can-leave-d38fb745?mod=mw_rss_topstories", - "datetime": 1777994340, - "category": "general" - }, - { - "headline": "\u2018I always did the graveyard shift\u2019: I worked for 54 years. Why on earth would I wait to claim Social Security at 70?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-always-did-the-graveyard-shift-i-worked-for-54-years-why-on-earth-would-i-wait-to-claim-social-security-at-70-d72ee944?mod=mw_rss_topstories", - "datetime": 1777993980, - "category": "general" - }, - { - "headline": "Job openings were low before Iran war. Now businesses have another reason not to hire.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/job-openings-were-low-before-iran-war-now-businesses-have-another-reason-not-to-hire-c9e4c3ee?mod=mw_rss_topstories", - "datetime": 1777993380, - "category": "general" - }, { "headline": "UK long-term borrowing costs reach 28-year high", "source": "BBC Business",