gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-28 00:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-05 17:44 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-05 17:44:17 +00:00
parent 456b5a645d
commit d77cf0a8d2
1 changed files with 227 additions and 227 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+227 -227
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-05-05T17:05:58.042663Z",
"generated_at": "2026-05-05T17:43:54.784110Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.6,
"y6m": null,
"y1": null,
"y2": 3.768,
"y2": 3.769,
"y3": null,
"y5": 4.067,
"y5": 4.069,
"y7": null,
"y10": 4.416,
"y20": null,
"y30": 4.994
"y30": 4.99
},
"US_yf": {
"US_3M": {
@@ -22,9 +22,9 @@
"timestamp": "2026-05-05 00:00:00"
},
"US_5Y": {
"price": 4.067,
"price": 4.069,
"prev_close": 4.093,
"change_pct": -0.64,
"change_pct": -0.59,
"timestamp": "2026-05-05 00:00:00"
},
"US_10Y": {
@@ -34,95 +34,95 @@
"timestamp": "2026-05-05 00:00:00"
},
"US_30Y": {
"price": 4.994,
"price": 4.99,
"prev_close": 5.025,
"change_pct": -0.62,
"change_pct": -0.7,
"timestamp": "2026-05-05 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4572.5,
"d1_pct": 1.17,
"w1_pct": -0.41,
"m1_pct": -1.81,
"price": 4569.3999,
"d1_pct": 1.1,
"w1_pct": -0.48,
"m1_pct": -1.88,
"unit": "$/oz"
},
"silver": {
"price": 73.7,
"d1_pct": 0.86,
"w1_pct": 0.68,
"m1_pct": 1.43,
"price": 73.605,
"d1_pct": 0.73,
"w1_pct": 0.55,
"m1_pct": 1.3,
"unit": "$/oz"
},
"wti": {
"price": 102.16,
"d1_pct": -4.0,
"w1_pct": 2.23,
"m1_pct": -9.12,
"price": 101.63,
"d1_pct": -4.5,
"w1_pct": 1.7,
"m1_pct": -9.59,
"unit": "$/bbl"
},
"brent": {
"price": 110.44,
"d1_pct": -3.5,
"w1_pct": -0.74,
"m1_pct": 0.61,
"price": 109.85,
"d1_pct": -4.01,
"w1_pct": -1.27,
"m1_pct": 0.07,
"unit": "$/bbl"
},
"natgas": {
"price": 2.787,
"d1_pct": -2.79,
"w1_pct": 8.91,
"m1_pct": -0.85,
"price": 2.799,
"d1_pct": -2.37,
"w1_pct": 9.38,
"m1_pct": -0.43,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.989,
"d1_pct": 3.35,
"w1_pct": 1.26,
"m1_pct": 7.26,
"price": 5.9865,
"d1_pct": 3.3,
"w1_pct": 1.22,
"m1_pct": 7.22,
"unit": "$/lb"
},
"wheat": {
"price": 626.0,
"d1_pct": -0.56,
"w1_pct": -3.54,
"m1_pct": 5.17,
"price": 627.5,
"d1_pct": -0.32,
"w1_pct": -3.31,
"m1_pct": 5.42,
"unit": "\u00a2/bu"
},
"corn": {
"price": 478.25,
"d1_pct": 0.95,
"w1_pct": 2.79,
"m1_pct": 5.34,
"price": 479.0,
"d1_pct": 1.11,
"w1_pct": 2.96,
"m1_pct": 5.51,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 723.54,
"d1_pct": 0.77,
"w1_pct": 1.67,
"m1_pct": 9.81
"price": 723.92,
"d1_pct": 0.82,
"w1_pct": 1.72,
"m1_pct": 9.86
},
"Nasdaq 100": {
"price": 681.4151,
"d1_pct": 1.27,
"w1_pct": 3.63,
"m1_pct": 15.79
"price": 681.8599,
"d1_pct": 1.33,
"w1_pct": 3.7,
"m1_pct": 15.86
},
"Russell 2000": {
"price": 281.855,
"d1_pct": 1.43,
"w1_pct": 2.9,
"m1_pct": 11.69
"price": 282.315,
"d1_pct": 1.6,
"w1_pct": 3.07,
"m1_pct": 11.87
},
"EM Equities": {
"price": 65.5383,
"d1_pct": 2.24,
"w1_pct": 4.05,
"m1_pct": 14.76
"price": 65.53,
"d1_pct": 2.23,
"w1_pct": 4.03,
"m1_pct": 14.74
},
"China Large Cap": {
"price": 36.51,
@@ -131,52 +131,52 @@
"m1_pct": 2.7
},
"Japan Equities": {
"price": 89.17,
"d1_pct": 1.19,
"w1_pct": 1.84,
"m1_pct": 4.21
"price": 89.24,
"d1_pct": 1.27,
"w1_pct": 1.92,
"m1_pct": 4.29
},
"Brazil Equities": {
"price": 39.725,
"d1_pct": 1.75,
"w1_pct": 0.09,
"m1_pct": 3.07
"price": 39.65,
"d1_pct": 1.56,
"w1_pct": -0.1,
"m1_pct": 2.88
},
"Germany Equities": {
"price": 42.34,
"d1_pct": 2.07,
"w1_pct": 1.07,
"m1_pct": 5.3
"price": 42.38,
"d1_pct": 2.17,
"w1_pct": 1.17,
"m1_pct": 5.4
},
"UK Equities": {
"price": 46.38,
"d1_pct": -0.09,
"w1_pct": -0.37,
"m1_pct": -0.09
"price": 46.4,
"d1_pct": -0.04,
"w1_pct": -0.32,
"m1_pct": -0.04
},
"US Dollar Index": {
"price": 27.48,
"d1_pct": 0.0,
"w1_pct": -0.18,
"m1_pct": -1.26
"price": 27.4701,
"d1_pct": -0.04,
"w1_pct": -0.22,
"m1_pct": -1.29
},
"Euro ETF": {
"price": 107.95,
"d1_pct": 0.05,
"w1_pct": -0.03,
"m1_pct": 1.36
"price": 107.9201,
"d1_pct": 0.02,
"w1_pct": -0.06,
"m1_pct": 1.34
},
"Yen ETF": {
"price": 58.17,
"d1_pct": -0.46,
"w1_pct": 1.17,
"m1_pct": 1.11
"price": 58.145,
"d1_pct": -0.5,
"w1_pct": 1.12,
"m1_pct": 1.07
},
"GBP ETF": {
"price": 130.27,
"d1_pct": 0.12,
"w1_pct": 0.31,
"m1_pct": 2.61
"price": 130.22,
"d1_pct": 0.08,
"w1_pct": 0.27,
"m1_pct": 2.57
},
"AUD ETF": {
"price": 71.19,
@@ -185,78 +185,78 @@
"m1_pct": 3.88
},
"CAD ETF": {
"price": 71.7495,
"d1_pct": -0.06,
"w1_pct": 0.49,
"m1_pct": 2.22
"price": 71.74,
"d1_pct": -0.07,
"w1_pct": 0.47,
"m1_pct": 2.2
},
"Gold ETF": {
"price": 418.63,
"d1_pct": 0.95,
"w1_pct": -0.78,
"m1_pct": -2.11
"price": 418.78,
"d1_pct": 0.98,
"w1_pct": -0.74,
"m1_pct": -2.07
},
"Oil ETF": {
"price": 143.3945,
"d1_pct": -2.86,
"w1_pct": 2.72,
"m1_pct": 3.21
"price": 142.65,
"d1_pct": -3.36,
"w1_pct": 2.18,
"m1_pct": 2.67
},
"Agriculture ETF": {
"price": 28.265,
"d1_pct": -0.09,
"w1_pct": 1.09,
"m1_pct": 3.61
"price": 28.315,
"d1_pct": 0.09,
"w1_pct": 1.27,
"m1_pct": 3.79
},
"Energy Sector": {
"price": 59.625,
"d1_pct": 0.4,
"w1_pct": 3.32,
"m1_pct": -0.09
"price": 59.56,
"d1_pct": 0.29,
"w1_pct": 3.21,
"m1_pct": -0.2
},
"Financials Sector": {
"price": 51.525,
"d1_pct": -0.11,
"w1_pct": -0.63,
"m1_pct": 3.3
"price": 51.515,
"d1_pct": -0.13,
"w1_pct": -0.65,
"m1_pct": 3.28
}
},
"fx": {
"EURUSD": {
"price": 1.1704,
"d1_pct": -0.19,
"w1_pct": -0.17,
"m1_pct": 1.69
"price": 1.1705,
"d1_pct": -0.18,
"w1_pct": -0.15,
"m1_pct": 1.7
},
"GBPUSD": {
"price": 1.3557,
"d1_pct": -0.18,
"w1_pct": 0.14,
"m1_pct": 2.81
"price": 1.3553,
"d1_pct": -0.21,
"w1_pct": 0.11,
"m1_pct": 2.78
},
"USDJPY": {
"price": 157.813,
"d1_pct": 0.62,
"w1_pct": -0.97,
"m1_pct": -1.23
"price": 157.827,
"d1_pct": 0.63,
"w1_pct": -0.96,
"m1_pct": -1.22
},
"USDCHF": {
"price": 0.7828,
"d1_pct": 0.21,
"w1_pct": -0.32,
"m1_pct": -2.29
"price": 0.7825,
"d1_pct": 0.18,
"w1_pct": -0.35,
"m1_pct": -2.32
},
"AUDUSD": {
"price": 0.7191,
"d1_pct": -0.31,
"w1_pct": -0.0,
"m1_pct": 4.43
"price": 0.7192,
"d1_pct": -0.29,
"w1_pct": 0.01,
"m1_pct": 4.45
},
"NZDUSD": {
"price": 0.5894,
"d1_pct": -0.22,
"w1_pct": -0.32,
"m1_pct": 3.64
"price": 0.5895,
"d1_pct": -0.19,
"w1_pct": -0.29,
"m1_pct": 3.67
},
"USDCAD": {
"price": 1.3619,
@@ -265,76 +265,76 @@
"m1_pct": -2.34
},
"USDSEK": {
"price": 9.2585,
"d1_pct": 0.51,
"w1_pct": 0.52,
"m1_pct": -2.27
"price": 9.256,
"d1_pct": 0.48,
"w1_pct": 0.49,
"m1_pct": -2.3
},
"USDNOK": {
"price": 9.2451,
"d1_pct": -0.42,
"w1_pct": -0.34,
"m1_pct": -5.26
"price": 9.2502,
"d1_pct": -0.36,
"w1_pct": -0.29,
"m1_pct": -5.21
},
"USDCNY": {
"price": 6.8295,
"d1_pct": 0.03,
"w1_pct": 0.1,
"m1_pct": -0.77
"price": 6.8301,
"d1_pct": 0.04,
"w1_pct": 0.11,
"m1_pct": -0.76
},
"USDMXN": {
"price": 17.3571,
"d1_pct": -0.51,
"w1_pct": -0.11,
"m1_pct": -2.93
"price": 17.3607,
"d1_pct": -0.49,
"w1_pct": -0.09,
"m1_pct": -2.91
},
"USDBRL": {
"price": 4.9117,
"d1_pct": -0.81,
"w1_pct": -1.76,
"m1_pct": -4.77
"price": 4.9136,
"d1_pct": -0.77,
"w1_pct": -1.72,
"m1_pct": -4.74
},
"USDZAR": {
"price": 16.6582,
"d1_pct": 0.49,
"w1_pct": 0.79,
"m1_pct": -1.83
"price": 16.6606,
"d1_pct": 0.5,
"w1_pct": 0.8,
"m1_pct": -1.82
},
"USDINR": {
"price": 95.27,
"d1_pct": 0.39,
"w1_pct": 1.07,
"m1_pct": 2.47
"price": 95.175,
"d1_pct": 0.29,
"w1_pct": 0.97,
"m1_pct": 2.37
},
"USDKRW": {
"price": 1467.9,
"d1_pct": -0.26,
"w1_pct": -0.35,
"m1_pct": -2.74
"price": 1468.13,
"d1_pct": -0.24,
"w1_pct": -0.33,
"m1_pct": -2.73
},
"USDTRY": {
"price": 45.2109,
"d1_pct": 0.06,
"w1_pct": 0.4,
"m1_pct": 1.41
"price": 45.2157,
"d1_pct": 0.07,
"w1_pct": 0.41,
"m1_pct": 1.42
},
"USDPLN": {
"price": 3.6295,
"price": 3.6292,
"d1_pct": 0.29,
"w1_pct": 0.3,
"m1_pct": -2.24
"w1_pct": 0.29,
"m1_pct": -2.25
},
"USDHUF": {
"price": 309.001,
"d1_pct": 0.21,
"w1_pct": -0.34,
"m1_pct": -7.44
"price": 308.98,
"d1_pct": 0.2,
"w1_pct": -0.35,
"m1_pct": -7.45
},
"USDCZK": {
"price": 20.8375,
"d1_pct": 0.36,
"w1_pct": 0.36,
"m1_pct": -2.08
"price": 20.8355,
"d1_pct": 0.35,
"w1_pct": 0.35,
"m1_pct": -2.09
},
"USDSGD": {
"price": 1.2753,
@@ -343,35 +343,35 @@
"m1_pct": -0.95
},
"USDIDR": {
"price": 17420.0,
"d1_pct": 0.76,
"w1_pct": 1.18,
"m1_pct": 2.54
"price": 17410.0,
"d1_pct": 0.7,
"w1_pct": 1.13,
"m1_pct": 2.48
},
"USDTHB": {
"price": 32.54,
"d1_pct": 0.18,
"w1_pct": 0.59,
"m1_pct": -0.46
"price": 32.53,
"d1_pct": 0.15,
"w1_pct": 0.56,
"m1_pct": -0.49
},
"DXY": {
"price": 98.421,
"d1_pct": -0.05,
"price": 98.427,
"d1_pct": -0.04,
"w1_pct": -0.2,
"m1_pct": -1.56
"m1_pct": -1.55
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.41,
"price": 17.3,
"prev_close": 18.29,
"change_pct": -4.81,
"change_pct": -5.41,
"timestamp": "2026-05-05 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.03,
"price": 22.92,
"prev_close": 23.04,
"change_pct": -0.04,
"change_pct": -0.52,
"timestamp": "2026-05-05 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,31 +381,31 @@
"timestamp": "2026-05-04 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.24,
"price": 27.18,
"prev_close": 27.72,
"change_pct": -1.73,
"change_pct": -1.95,
"timestamp": "2026-05-05 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.38,
"d1_pct": 0.49,
"w1_pct": -0.78,
"m1_pct": -1.1,
"price": 85.4,
"d1_pct": 0.52,
"w1_pct": -0.76,
"m1_pct": -1.08,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.575,
"d1_pct": 0.2,
"w1_pct": -0.38,
"m1_pct": -0.13,
"price": 94.56,
"d1_pct": 0.18,
"w1_pct": -0.4,
"m1_pct": -0.15,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.195,
"price": 82.19,
"d1_pct": 0.05,
"w1_pct": -0.08,
"m1_pct": 0.19,
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.735,
"d1_pct": 0.11,
"w1_pct": -0.38,
"m1_pct": -0.2,
"price": 22.7301,
"d1_pct": 0.09,
"w1_pct": -0.4,
"m1_pct": -0.22,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "This gold-timing indicator just hit a bottom \u2014 and history says a strong rally is next",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-gold-timing-indicator-just-hit-a-bottom-and-history-says-a-strong-rally-is-next-f39c8768?mod=mw_rss_topstories",
"datetime": 1778002260,
"category": "general"
},
{
"headline": "\u2018He is constantly criticizing her\u2019: My son-in-law told my daughter to give up her job. Do I intervene?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-is-constantly-criticizing-her-my-son-in-law-told-my-daughter-to-give-up-her-job-do-i-intervene-eaef801a?mod=mw_rss_topstories",
"datetime": 1778001300,
"category": "general"
},
{
"headline": "Here\u2019s how I turned my kids into \u2018thousandaires\u2019 managing their own money by their 18th birthdays",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1777993380,
"category": "general"
},
{
"headline": "Get ready to work for 60 years \u2014 as living to 100 becomes the new norm",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/get-ready-to-work-for-60-years-as-living-to-100-becomes-the-new-norm-c8aa64d3?mod=mw_rss_topstories",
"datetime": 1777992600,
"category": "general"
},
{
"headline": "This big part of the economy was stung by Iran war, but it hasn\u2019t slowed down much",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-big-part-of-the-economy-was-stung-by-iran-war-but-not-enough-to-cause-a-lot-of-pain-302a1bb1?mod=mw_rss_topstories",
"datetime": 1777991100,
"category": "general"
},
{
"headline": "UK long-term borrowing costs reach 28-year high",
"source": "BBC Business",