📊 Update market data 2026-05-14 19:42 UTC

This commit is contained in:
FX Radar Bot
2026-05-14 19:42:38 +00:00
parent 274d1cc404
commit 7a8266c8fe
+263 -269
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-05-14T17:59:47.487895Z",
"generated_at": "2026-05-14T19:42:18.068554Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.588,
"y6m": null,
"y1": null,
"y2": 3.777,
"y2": 3.78,
"y3": null,
"y5": 4.112,
"y5": 4.121,
"y7": null,
"y10": 4.453,
"y10": 4.461,
"y20": null,
"y30": 5.008
"y30": null
},
"US_yf": {
"US_3M": {
@@ -22,265 +22,259 @@
"timestamp": "2026-05-14 00:00:00"
},
"US_5Y": {
"price": 4.112,
"price": 4.121,
"prev_close": 4.13,
"change_pct": -0.44,
"change_pct": -0.22,
"timestamp": "2026-05-14 00:00:00"
},
"US_10Y": {
"price": 4.453,
"price": 4.461,
"prev_close": 4.481,
"change_pct": -0.62,
"timestamp": "2026-05-14 00:00:00"
},
"US_30Y": {
"price": 5.008,
"prev_close": 5.047,
"change_pct": -0.77,
"change_pct": -0.45,
"timestamp": "2026-05-14 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4686.8999,
"d1_pct": -0.23,
"w1_pct": -0.27,
"m1_pct": -2.36,
"price": 4669.0,
"d1_pct": -0.61,
"w1_pct": -0.66,
"m1_pct": -2.73,
"unit": "$/oz"
},
"silver": {
"price": 85.45,
"d1_pct": -3.87,
"w1_pct": 7.21,
"m1_pct": 7.5,
"price": 84.59,
"d1_pct": -4.84,
"w1_pct": 6.13,
"m1_pct": 6.41,
"unit": "$/oz"
},
"wti": {
"price": 101.82,
"d1_pct": 0.79,
"w1_pct": 7.39,
"m1_pct": 11.53,
"price": 101.62,
"d1_pct": 0.59,
"w1_pct": 7.18,
"m1_pct": 11.32,
"unit": "$/bbl"
},
"brent": {
"price": 105.92,
"d1_pct": 0.27,
"w1_pct": 5.86,
"m1_pct": 11.58,
"price": 106.14,
"d1_pct": 0.48,
"w1_pct": 6.08,
"m1_pct": 11.81,
"unit": "$/bbl"
},
"natgas": {
"price": 2.9,
"d1_pct": 1.26,
"w1_pct": 4.73,
"m1_pct": 11.11,
"price": 2.907,
"d1_pct": 1.5,
"w1_pct": 4.98,
"m1_pct": 11.38,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5925,
"d1_pct": -0.65,
"w1_pct": 7.59,
"m1_pct": 8.57,
"price": 6.595,
"d1_pct": -0.61,
"w1_pct": 7.63,
"m1_pct": 8.61,
"unit": "$/lb"
},
"wheat": {
"price": 657.0,
"d1_pct": -1.2,
"w1_pct": 9.18,
"m1_pct": 10.65,
"price": 658.25,
"d1_pct": -1.02,
"w1_pct": 9.39,
"m1_pct": 10.86,
"unit": "\u00a2/bu"
},
"corn": {
"price": 467.5,
"d1_pct": 0.21,
"w1_pct": 3.26,
"m1_pct": 3.6,
"price": 467.75,
"d1_pct": 0.27,
"w1_pct": 3.31,
"m1_pct": 3.66,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 747.77,
"d1_pct": 0.74,
"w1_pct": 2.21,
"m1_pct": 6.83
"price": 748.635,
"d1_pct": 0.85,
"w1_pct": 2.33,
"m1_pct": 6.96
},
"Nasdaq 100": {
"price": 720.87,
"d1_pct": 0.86,
"w1_pct": 3.73,
"m1_pct": 13.1
"price": 720.8,
"d1_pct": 0.85,
"w1_pct": 3.72,
"m1_pct": 13.08
},
"Russell 2000": {
"price": 284.36,
"d1_pct": 0.6,
"w1_pct": 0.74,
"m1_pct": 5.56
"price": 284.4,
"d1_pct": 0.61,
"w1_pct": 0.76,
"m1_pct": 5.57
},
"EM Equities": {
"price": 67.425,
"d1_pct": 0.32,
"w1_pct": 1.25,
"m1_pct": 8.4
"price": 67.43,
"d1_pct": 0.33,
"w1_pct": 1.26,
"m1_pct": 8.41
},
"China Large Cap": {
"price": 37.305,
"d1_pct": -2.5,
"w1_pct": 0.31,
"m1_pct": 1.15
"price": 37.26,
"d1_pct": -2.61,
"w1_pct": 0.19,
"m1_pct": 1.03
},
"Japan Equities": {
"price": 92.145,
"d1_pct": -1.02,
"w1_pct": 1.27,
"m1_pct": 3.45
"price": 92.16,
"d1_pct": -1.0,
"w1_pct": 1.29,
"m1_pct": 3.47
},
"Brazil Equities": {
"price": 37.275,
"d1_pct": 1.35,
"w1_pct": -3.93,
"m1_pct": -10.09
"price": 37.1,
"d1_pct": 0.87,
"w1_pct": -4.38,
"m1_pct": -10.52
},
"Germany Equities": {
"price": 42.26,
"d1_pct": 0.24,
"w1_pct": -0.56,
"m1_pct": -0.24
"price": 42.2715,
"d1_pct": 0.26,
"w1_pct": -0.54,
"m1_pct": -0.21
},
"UK Equities": {
"price": 46.785,
"d1_pct": -0.25,
"w1_pct": 1.11,
"m1_pct": -2.12
"price": 46.635,
"d1_pct": -0.57,
"w1_pct": 0.79,
"m1_pct": -2.44
},
"US Dollar Index": {
"price": 27.6,
"d1_pct": 0.33,
"w1_pct": 0.69,
"m1_pct": 1.14
"price": 27.625,
"d1_pct": 0.42,
"w1_pct": 0.78,
"m1_pct": 1.23
},
"Euro ETF": {
"price": 107.7405,
"d1_pct": -0.28,
"w1_pct": -0.49,
"m1_pct": -1.03
"price": 107.715,
"d1_pct": -0.3,
"w1_pct": -0.51,
"m1_pct": -1.06
},
"Yen ETF": {
"price": 58.045,
"d1_pct": -0.21,
"w1_pct": -0.88,
"m1_pct": 0.55
"price": 57.985,
"d1_pct": -0.32,
"w1_pct": -0.98,
"m1_pct": 0.44
},
"GBP ETF": {
"price": 128.93,
"d1_pct": -0.85,
"w1_pct": -1.1,
"m1_pct": -1.04
"price": 128.815,
"d1_pct": -0.94,
"w1_pct": -1.19,
"m1_pct": -1.12
},
"AUD ETF": {
"price": 71.5501,
"d1_pct": -0.38,
"w1_pct": 0.08,
"m1_pct": 0.79
"price": 71.5303,
"d1_pct": -0.4,
"w1_pct": 0.06,
"m1_pct": 0.76
},
"CAD ETF": {
"price": 71.21,
"d1_pct": -0.11,
"w1_pct": -0.49,
"m1_pct": 0.12
"price": 71.19,
"d1_pct": -0.14,
"w1_pct": -0.52,
"m1_pct": 0.09
},
"Gold ETF": {
"price": 429.44,
"d1_pct": -0.25,
"w1_pct": -0.52,
"m1_pct": -2.5
"price": 427.66,
"d1_pct": -0.66,
"w1_pct": -0.93,
"m1_pct": -2.91
},
"Oil ETF": {
"price": 142.62,
"d1_pct": 0.41,
"w1_pct": 5.67,
"m1_pct": 16.34
"price": 142.63,
"d1_pct": 0.42,
"w1_pct": 5.68,
"m1_pct": 16.35
},
"Agriculture ETF": {
"price": 28.1998,
"d1_pct": -1.85,
"w1_pct": 1.44,
"m1_pct": 3.79
"price": 28.245,
"d1_pct": -1.69,
"w1_pct": 1.6,
"m1_pct": 3.96
},
"Energy Sector": {
"price": 57.995,
"d1_pct": 0.63,
"w1_pct": 3.66,
"m1_pct": 4.01
"price": 58.055,
"d1_pct": 0.74,
"w1_pct": 3.76,
"m1_pct": 4.12
},
"Financials Sector": {
"price": 51.23,
"d1_pct": 0.47,
"w1_pct": -0.62,
"m1_pct": -1.8
"price": 51.3399,
"d1_pct": 0.69,
"w1_pct": -0.41,
"m1_pct": -1.59
}
},
"fx": {
"EURUSD": {
"price": 1.1681,
"d1_pct": -0.46,
"w1_pct": -0.57,
"m1_pct": -1.0
"price": 1.1674,
"d1_pct": -0.52,
"w1_pct": -0.62,
"m1_pct": -1.06
},
"GBPUSD": {
"price": 1.341,
"d1_pct": -0.94,
"w1_pct": -1.33,
"m1_pct": -1.21
"price": 1.3399,
"d1_pct": -1.02,
"w1_pct": -1.42,
"m1_pct": -1.3
},
"USDJPY": {
"price": 158.188,
"d1_pct": 0.33,
"w1_pct": 1.07,
"m1_pct": -0.38
"price": 158.322,
"d1_pct": 0.41,
"w1_pct": 1.16,
"m1_pct": -0.3
},
"USDCHF": {
"price": 0.7832,
"d1_pct": 0.36,
"w1_pct": 0.56,
"m1_pct": 0.29
"price": 0.7838,
"d1_pct": 0.44,
"w1_pct": 0.64,
"m1_pct": 0.37
},
"AUDUSD": {
"price": 0.7226,
"d1_pct": -0.16,
"w1_pct": -0.13,
"m1_pct": 1.36
"price": 0.7223,
"d1_pct": -0.21,
"w1_pct": -0.17,
"m1_pct": 1.31
},
"NZDUSD": {
"price": 0.592,
"d1_pct": -0.55,
"w1_pct": -0.57,
"m1_pct": 0.27
"price": 0.5915,
"d1_pct": -0.63,
"w1_pct": -0.65,
"m1_pct": 0.2
},
"USDCAD": {
"price": 1.3724,
"d1_pct": 0.2,
"w1_pct": 0.64,
"m1_pct": -0.31
"price": 1.3727,
"d1_pct": 0.22,
"w1_pct": 0.66,
"m1_pct": -0.28
},
"USDSEK": {
"price": 9.3446,
"d1_pct": 0.56,
"w1_pct": 1.16,
"m1_pct": 1.89
"price": 9.3541,
"d1_pct": 0.66,
"w1_pct": 1.26,
"m1_pct": 1.99
},
"USDNOK": {
"price": 9.2268,
"d1_pct": 0.48,
"w1_pct": -0.7,
"m1_pct": -2.18
"price": 9.2305,
"d1_pct": 0.52,
"w1_pct": -0.66,
"m1_pct": -2.14
},
"USDCNY": {
"price": 6.7851,
"d1_pct": -0.1,
"w1_pct": -0.38,
"m1_pct": -0.45
"price": 6.7846,
"d1_pct": -0.11,
"w1_pct": -0.39,
"m1_pct": -0.46
},
"USDMXN": {
"price": 17.2201,
@@ -289,83 +283,83 @@
"m1_pct": -0.2
},
"USDBRL": {
"price": 4.9872,
"price": 4.9874,
"d1_pct": 1.58,
"w1_pct": 1.11,
"w1_pct": 1.12,
"m1_pct": 0.05
},
"USDZAR": {
"price": 16.4741,
"d1_pct": -0.23,
"w1_pct": 0.45,
"m1_pct": 0.95
"price": 16.4865,
"d1_pct": -0.15,
"w1_pct": 0.53,
"m1_pct": 1.03
},
"USDINR": {
"price": 95.76,
"price": 95.753,
"d1_pct": 0.13,
"w1_pct": 1.22,
"w1_pct": 1.21,
"m1_pct": 2.78
},
"USDKRW": {
"price": 1491.91,
"price": 1491.96,
"d1_pct": -0.07,
"w1_pct": 3.29,
"m1_pct": 1.53
},
"USDTRY": {
"price": 45.4253,
"d1_pct": 0.06,
"w1_pct": 0.44,
"m1_pct": 1.55
"price": 45.4333,
"d1_pct": 0.07,
"w1_pct": 0.45,
"m1_pct": 1.57
},
"USDPLN": {
"price": 3.6322,
"d1_pct": 0.28,
"w1_pct": 0.83,
"m1_pct": 1.15
"price": 3.634,
"d1_pct": 0.33,
"w1_pct": 0.88,
"m1_pct": 1.2
},
"USDHUF": {
"price": 306.224,
"d1_pct": 0.67,
"w1_pct": 0.61,
"m1_pct": -0.42
"price": 306.494,
"d1_pct": 0.76,
"w1_pct": 0.7,
"m1_pct": -0.33
},
"USDCZK": {
"price": 20.8177,
"d1_pct": 0.42,
"w1_pct": 0.63,
"m1_pct": 0.97
"price": 20.826,
"d1_pct": 0.46,
"w1_pct": 0.67,
"m1_pct": 1.01
},
"USDSGD": {
"price": 1.2751,
"d1_pct": 0.26,
"w1_pct": 0.58,
"m1_pct": 0.34
"price": 1.2758,
"d1_pct": 0.31,
"w1_pct": 0.64,
"m1_pct": 0.39
},
"USDIDR": {
"price": 17460.0,
"d1_pct": -0.51,
"w1_pct": 0.94,
"m1_pct": 1.93
"price": 17492.0,
"d1_pct": -0.32,
"w1_pct": 1.13,
"m1_pct": 2.12
},
"USDTHB": {
"price": 32.34,
"d1_pct": -0.06,
"w1_pct": 0.34,
"m1_pct": 1.13
"price": 32.38,
"d1_pct": 0.06,
"w1_pct": 0.47,
"m1_pct": 1.25
},
"DXY": {
"price": 98.785,
"d1_pct": 0.31,
"w1_pct": 0.54,
"m1_pct": 0.74
"price": 98.841,
"d1_pct": 0.37,
"w1_pct": 0.6,
"m1_pct": 0.8
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.35,
"price": 17.32,
"prev_close": 17.87,
"change_pct": -2.91,
"change_pct": -3.08,
"timestamp": "2026-05-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -381,34 +375,34 @@
"timestamp": "2026-05-13 00:00:00"
},
"VIX Short-Term ETF": {
"price": 26.75,
"price": 26.57,
"prev_close": 27.33,
"change_pct": -2.12,
"change_pct": -2.78,
"timestamp": "2026-05-14 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.195,
"d1_pct": 0.47,
"w1_pct": -0.53,
"m1_pct": -1.52,
"price": 85.01,
"d1_pct": 0.25,
"w1_pct": -0.75,
"m1_pct": -1.73,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.445,
"d1_pct": 0.13,
"w1_pct": -0.28,
"m1_pct": -0.86,
"price": 94.325,
"d1_pct": 0.01,
"w1_pct": -0.41,
"m1_pct": -0.99,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.195,
"d1_pct": 0.01,
"w1_pct": -0.04,
"m1_pct": -0.09,
"price": 82.165,
"d1_pct": -0.03,
"w1_pct": -0.08,
"m1_pct": -0.12,
"country": "US",
"duration": "short"
},
@@ -429,34 +423,69 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.725,
"d1_pct": 0.11,
"w1_pct": -0.24,
"m1_pct": -0.59,
"price": 22.7099,
"d1_pct": 0.04,
"w1_pct": -0.31,
"m1_pct": -0.66,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Analysts say this restaurant chain has figured out how to feed everyone \u2014 GLP-1 users included",
"headline": "Roast my house, Reddit! Desperate home sellers are asking strangers for help getting offers.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/analysts-say-this-restaurant-chain-has-figured-out-how-to-feed-everyone-glp-1-users-included-bc34f211?mod=mw_rss_topstories",
"datetime": 1778780040,
"url": "https://www.marketwatch.com/story/roast-my-house-reddit-desperate-home-sellers-are-asking-strangers-for-help-getting-offers-8658787f?mod=mw_rss_topstories",
"datetime": 1778787000,
"category": "general"
},
{
"headline": "Boeing\u2019s stock drops as Trump\u2019s order deal with China disappoints",
"headline": "All-you-can-eat deals are back at restaurants like Red Lobster and Applebee\u2019s. Here\u2019s how to get your money\u2019s worth.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/all-you-can-eat-deals-are-back-at-restaurants-like-red-lobster-and-applebees-heres-how-to-get-your-moneys-worth-3d672c35?mod=mw_rss_topstories",
"datetime": 1778786640,
"category": "general"
},
{
"headline": "Trump\u2019s big trip was supposed to sell 500 Boeing planes. China is only buying 200 of them.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/boeings-stock-drops-as-trumps-order-deal-with-china-disappoints-baff30fa?mod=mw_rss_topstories",
"datetime": 1778779680,
"datetime": 1778785260,
"category": "general"
},
{
"headline": "Most people make this retirement mistake. You might still have time to fix it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/most-people-make-this-retirement-mistake-you-might-still-have-time-to-fix-it-17aba25d?mod=mw_rss_topstories",
"datetime": 1778784420,
"category": "general"
},
{
"headline": "Trump\u2019s best China trade deal is the one he doesn\u2019t make",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trumps-best-china-trade-deal-is-the-one-he-doesnt-make-b54fe07f?mod=mw_rss_topstories",
"datetime": 1778783640,
"category": "general"
},
{
"headline": "Cerebras\u2019s stock rockets out of the gate, in a sign the AI boom is as strong as ever",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cerebrass-stock-set-for-blast-off-as-early-indications-point-to-a-near-doubling-bf3f24ac?mod=mw_rss_topstories",
"datetime": 1778778900,
"datetime": 1778781780,
"category": "general"
},
{
"headline": "\u2018He is retired\u2019: Should my husband take his Social Security at 62 and invest it?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-is-retired-should-my-husband-take-his-social-security-at-62-and-invest-it-c7b74368?mod=mw_rss_topstories",
"datetime": 1778781600,
"category": "general"
},
{
"headline": "Analysts say this restaurant chain has figured out how to feed everyone \u2014 GLP-1 users included",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/analysts-say-this-restaurant-chain-has-figured-out-how-to-feed-everyone-glp-1-users-included-bc34f211?mod=mw_rss_topstories",
"datetime": 1778780040,
"category": "general"
},
{
@@ -473,41 +502,6 @@
"datetime": 1778778060,
"category": "general"
},
{
"headline": "Dead people claiming Social Security? Here\u2019s one \u2014 but we\u2019re still looking for the other 19,999,999.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dead-people-claiming-social-security-heres-one-but-were-still-looking-for-the-other-19-999-999-7166612d?mod=mw_rss_topstories",
"datetime": 1778776140,
"category": "general"
},
{
"headline": "More Americans are buying homes to fit multiple generations: \u2018It answered a lot of prayers\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/more-americans-are-buying-homes-to-fit-multiple-generations-it-answered-a-lot-of-prayers-00d0239d?mod=mw_rss_topstories",
"datetime": 1778775660,
"category": "general"
},
{
"headline": "Mortgage rates tick lower to 6.36%. Here\u2019s why the decrease probably won\u2019t last.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mortgage-rates-tick-lower-to-6-36-heres-why-the-decrease-probably-wont-last-7004686e?mod=mw_rss_topstories",
"datetime": 1778774940,
"category": "general"
},
{
"headline": "Trump\u2019s best China trade deal is the one he doesn\u2019t make",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trumps-best-china-trade-deal-is-the-one-he-doesnt-make-b54fe07f?mod=mw_rss_topstories",
"datetime": 1778772300,
"category": "general"
},
{
"headline": "\u2018Several days have passed\u2019: The restaurant failed to process my 20% tip. Is it cheating the staff?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/several-days-have-passed-the-restaurant-failed-to-process-my-20-tip-is-it-cheating-the-staff-e4338e82?mod=mw_rss_topstories",
"datetime": 1778771700,
"category": "general"
},
{
"headline": "UK economy sees surprise growth in March despite Iran war",
"source": "BBC Business",