gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-08 21:47:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-14 18:00 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-14 18:00:34 +00:00
parent e5e4ce33d5
commit 274d1cc404
1 changed files with 242 additions and 242 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+242 -242
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-14T17:04:43.096418Z",
"generated_at": "2026-05-14T17:59:47.487895Z",
"yields": {
"US": {
"y1m": null,
@@ -10,9 +10,9 @@
"y3": null,
"y5": 4.112,
"y7": null,
"y10": 4.451,
"y10": 4.453,
"y20": null,
"y30": 5.006
"y30": 5.008
},
"US_yf": {
"US_3M": {
@@ -28,131 +28,131 @@
"timestamp": "2026-05-14 00:00:00"
},
"US_10Y": {
"price": 4.451,
"price": 4.453,
"prev_close": 4.481,
"change_pct": -0.67,
"change_pct": -0.62,
"timestamp": "2026-05-14 00:00:00"
},
"US_30Y": {
"price": 5.006,
"price": 5.008,
"prev_close": 5.047,
"change_pct": -0.81,
"change_pct": -0.77,
"timestamp": "2026-05-14 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4683.8999,
"d1_pct": -0.29,
"w1_pct": -0.34,
"m1_pct": -2.42,
"price": 4686.8999,
"d1_pct": -0.23,
"w1_pct": -0.27,
"m1_pct": -2.36,
"unit": "$/oz"
},
"silver": {
"price": 85.295,
"d1_pct": -4.04,
"w1_pct": 7.02,
"m1_pct": 7.3,
"price": 85.45,
"d1_pct": -3.87,
"w1_pct": 7.21,
"m1_pct": 7.5,
"unit": "$/oz"
},
"wti": {
"price": 100.94,
"d1_pct": -0.08,
"w1_pct": 6.47,
"m1_pct": 10.57,
"price": 101.82,
"d1_pct": 0.79,
"w1_pct": 7.39,
"m1_pct": 11.53,
"unit": "$/bbl"
},
"brent": {
"price": 105.2,
"d1_pct": -0.41,
"w1_pct": 5.14,
"m1_pct": 10.82,
"price": 105.92,
"d1_pct": 0.27,
"w1_pct": 5.86,
"m1_pct": 11.58,
"unit": "$/bbl"
},
"natgas": {
"price": 2.899,
"d1_pct": 1.22,
"w1_pct": 4.69,
"m1_pct": 11.07,
"price": 2.9,
"d1_pct": 1.26,
"w1_pct": 4.73,
"m1_pct": 11.11,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.612,
"d1_pct": -0.35,
"w1_pct": 7.91,
"m1_pct": 8.89,
"price": 6.5925,
"d1_pct": -0.65,
"w1_pct": 7.59,
"m1_pct": 8.57,
"unit": "$/lb"
},
"wheat": {
"price": 656.0,
"d1_pct": -1.35,
"w1_pct": 9.02,
"m1_pct": 10.48,
"price": 657.0,
"d1_pct": -1.2,
"w1_pct": 9.18,
"m1_pct": 10.65,
"unit": "\u00a2/bu"
},
"corn": {
"price": 465.75,
"d1_pct": -0.16,
"w1_pct": 2.87,
"m1_pct": 3.21,
"price": 467.5,
"d1_pct": 0.21,
"w1_pct": 3.26,
"m1_pct": 3.6,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 748.15,
"d1_pct": 0.79,
"w1_pct": 2.26,
"m1_pct": 6.89
"price": 747.77,
"d1_pct": 0.74,
"w1_pct": 2.21,
"m1_pct": 6.83
},
"Nasdaq 100": {
"price": 721.11,
"d1_pct": 0.9,
"w1_pct": 3.77,
"m1_pct": 13.13
"price": 720.87,
"d1_pct": 0.86,
"w1_pct": 3.73,
"m1_pct": 13.1
},
"Russell 2000": {
"price": 284.9916,
"d1_pct": 0.82,
"w1_pct": 0.97,
"m1_pct": 5.79
"price": 284.36,
"d1_pct": 0.6,
"w1_pct": 0.74,
"m1_pct": 5.56
},
"EM Equities": {
"price": 67.48,
"d1_pct": 0.4,
"w1_pct": 1.34,
"m1_pct": 8.49
"price": 67.425,
"d1_pct": 0.32,
"w1_pct": 1.25,
"m1_pct": 8.4
},
"China Large Cap": {
"price": 37.355,
"d1_pct": -2.37,
"w1_pct": 0.44,
"m1_pct": 1.29
"price": 37.305,
"d1_pct": -2.5,
"w1_pct": 0.31,
"m1_pct": 1.15
},
"Japan Equities": {
"price": 92.2,
"d1_pct": -0.96,
"w1_pct": 1.33,
"m1_pct": 3.51
"price": 92.145,
"d1_pct": -1.02,
"w1_pct": 1.27,
"m1_pct": 3.45
},
"Brazil Equities": {
"price": 37.295,
"d1_pct": 1.4,
"w1_pct": -3.88,
"m1_pct": -10.05
"price": 37.275,
"d1_pct": 1.35,
"w1_pct": -3.93,
"m1_pct": -10.09
},
"Germany Equities": {
"price": 42.355,
"d1_pct": 0.46,
"w1_pct": -0.34,
"m1_pct": -0.01
"price": 42.26,
"d1_pct": 0.24,
"w1_pct": -0.56,
"m1_pct": -0.24
},
"UK Equities": {
"price": 46.88,
"d1_pct": -0.04,
"w1_pct": 1.32,
"m1_pct": -1.92
"price": 46.785,
"d1_pct": -0.25,
"w1_pct": 1.11,
"m1_pct": -2.12
},
"US Dollar Index": {
"price": 27.6,
@@ -161,192 +161,192 @@
"m1_pct": 1.14
},
"Euro ETF": {
"price": 107.711,
"d1_pct": -0.3,
"w1_pct": -0.52,
"m1_pct": -1.06
"price": 107.7405,
"d1_pct": -0.28,
"w1_pct": -0.49,
"m1_pct": -1.03
},
"Yen ETF": {
"price": 58.055,
"d1_pct": -0.2,
"w1_pct": -0.86,
"m1_pct": 0.56
"price": 58.045,
"d1_pct": -0.21,
"w1_pct": -0.88,
"m1_pct": 0.55
},
"GBP ETF": {
"price": 129.19,
"d1_pct": -0.65,
"w1_pct": -0.9,
"m1_pct": -0.84
"price": 128.93,
"d1_pct": -0.85,
"w1_pct": -1.1,
"m1_pct": -1.04
},
"AUD ETF": {
"price": 71.55,
"price": 71.5501,
"d1_pct": -0.38,
"w1_pct": 0.08,
"m1_pct": 0.79
},
"CAD ETF": {
"price": 71.19,
"d1_pct": -0.14,
"w1_pct": -0.52,
"m1_pct": 0.09
"price": 71.21,
"d1_pct": -0.11,
"w1_pct": -0.49,
"m1_pct": 0.12
},
"Gold ETF": {
"price": 429.6901,
"d1_pct": -0.19,
"w1_pct": -0.46,
"m1_pct": -2.45
"price": 429.44,
"d1_pct": -0.25,
"w1_pct": -0.52,
"m1_pct": -2.5
},
"Oil ETF": {
"price": 141.56,
"d1_pct": -0.34,
"w1_pct": 4.88,
"m1_pct": 15.47
"price": 142.62,
"d1_pct": 0.41,
"w1_pct": 5.67,
"m1_pct": 16.34
},
"Agriculture ETF": {
"price": 28.205,
"d1_pct": -1.83,
"w1_pct": 1.46,
"m1_pct": 3.81
"price": 28.1998,
"d1_pct": -1.85,
"w1_pct": 1.44,
"m1_pct": 3.79
},
"Energy Sector": {
"price": 58.06,
"d1_pct": 0.75,
"w1_pct": 3.77,
"m1_pct": 4.12
"price": 57.995,
"d1_pct": 0.63,
"w1_pct": 3.66,
"m1_pct": 4.01
},
"Financials Sector": {
"price": 51.25,
"d1_pct": 0.51,
"w1_pct": -0.58,
"m1_pct": -1.76
"price": 51.23,
"d1_pct": 0.47,
"w1_pct": -0.62,
"m1_pct": -1.8
}
},
"fx": {
"EURUSD": {
"price": 1.1682,
"d1_pct": -0.45,
"w1_pct": -0.55,
"m1_pct": -0.99
"price": 1.1681,
"d1_pct": -0.46,
"w1_pct": -0.57,
"m1_pct": -1.0
},
"GBPUSD": {
"price": 1.3445,
"d1_pct": -0.68,
"w1_pct": -1.08,
"m1_pct": -0.96
"price": 1.341,
"d1_pct": -0.94,
"w1_pct": -1.33,
"m1_pct": -1.21
},
"USDJPY": {
"price": 158.112,
"d1_pct": 0.28,
"w1_pct": 1.02,
"m1_pct": -0.43
"price": 158.188,
"d1_pct": 0.33,
"w1_pct": 1.07,
"m1_pct": -0.38
},
"USDCHF": {
"price": 0.783,
"d1_pct": 0.34,
"w1_pct": 0.54,
"m1_pct": 0.27
"price": 0.7832,
"d1_pct": 0.36,
"w1_pct": 0.56,
"m1_pct": 0.29
},
"AUDUSD": {
"price": 0.7228,
"d1_pct": -0.14,
"w1_pct": -0.1,
"m1_pct": 1.38
"price": 0.7226,
"d1_pct": -0.16,
"w1_pct": -0.13,
"m1_pct": 1.36
},
"NZDUSD": {
"price": 0.5923,
"d1_pct": -0.5,
"w1_pct": -0.52,
"m1_pct": 0.33
"price": 0.592,
"d1_pct": -0.55,
"w1_pct": -0.57,
"m1_pct": 0.27
},
"USDCAD": {
"price": 1.3717,
"d1_pct": 0.14,
"w1_pct": 0.59,
"m1_pct": -0.36
"price": 1.3724,
"d1_pct": 0.2,
"w1_pct": 0.64,
"m1_pct": -0.31
},
"USDSEK": {
"price": 9.3404,
"d1_pct": 0.51,
"w1_pct": 1.11,
"m1_pct": 1.84
"price": 9.3446,
"d1_pct": 0.56,
"w1_pct": 1.16,
"m1_pct": 1.89
},
"USDNOK": {
"price": 9.2261,
"d1_pct": 0.47,
"w1_pct": -0.71,
"m1_pct": -2.19
"price": 9.2268,
"d1_pct": 0.48,
"w1_pct": -0.7,
"m1_pct": -2.18
},
"USDCNY": {
"price": 6.7846,
"d1_pct": -0.11,
"w1_pct": -0.39,
"m1_pct": -0.46
"price": 6.7851,
"d1_pct": -0.1,
"w1_pct": -0.38,
"m1_pct": -0.45
},
"USDMXN": {
"price": 17.213,
"d1_pct": -0.09,
"w1_pct": -0.24,
"m1_pct": -0.24
"price": 17.2201,
"d1_pct": -0.05,
"w1_pct": -0.2,
"m1_pct": -0.2
},
"USDBRL": {
"price": 4.9827,
"d1_pct": 1.49,
"w1_pct": 1.02,
"m1_pct": -0.04
"price": 4.9872,
"d1_pct": 1.58,
"w1_pct": 1.11,
"m1_pct": 0.05
},
"USDZAR": {
"price": 16.4701,
"d1_pct": -0.25,
"w1_pct": 0.43,
"m1_pct": 0.93
"price": 16.4741,
"d1_pct": -0.23,
"w1_pct": 0.45,
"m1_pct": 0.95
},
"USDINR": {
"price": 95.753,
"price": 95.76,
"d1_pct": 0.13,
"w1_pct": 1.21,
"w1_pct": 1.22,
"m1_pct": 2.78
},
"USDKRW": {
"price": 1491.73,
"d1_pct": -0.08,
"w1_pct": 3.27,
"m1_pct": 1.52
"price": 1491.91,
"d1_pct": -0.07,
"w1_pct": 3.29,
"m1_pct": 1.53
},
"USDTRY": {
"price": 45.4337,
"d1_pct": 0.07,
"w1_pct": 0.46,
"m1_pct": 1.57
"price": 45.4253,
"d1_pct": 0.06,
"w1_pct": 0.44,
"m1_pct": 1.55
},
"USDPLN": {
"price": 3.6307,
"d1_pct": 0.24,
"w1_pct": 0.78,
"m1_pct": 1.11
"price": 3.6322,
"d1_pct": 0.28,
"w1_pct": 0.83,
"m1_pct": 1.15
},
"USDHUF": {
"price": 305.87,
"d1_pct": 0.55,
"w1_pct": 0.5,
"m1_pct": -0.53
"price": 306.224,
"d1_pct": 0.67,
"w1_pct": 0.61,
"m1_pct": -0.42
},
"USDCZK": {
"price": 20.802,
"d1_pct": 0.34,
"w1_pct": 0.56,
"m1_pct": 0.89
"price": 20.8177,
"d1_pct": 0.42,
"w1_pct": 0.63,
"m1_pct": 0.97
},
"USDSGD": {
"price": 1.2747,
"d1_pct": 0.23,
"w1_pct": 0.55,
"m1_pct": 0.31
"price": 1.2751,
"d1_pct": 0.26,
"w1_pct": 0.58,
"m1_pct": 0.34
},
"USDIDR": {
"price": 17492.0,
"d1_pct": -0.32,
"w1_pct": 1.13,
"m1_pct": 2.12
"price": 17460.0,
"d1_pct": -0.51,
"w1_pct": 0.94,
"m1_pct": 1.93
},
"USDTHB": {
"price": 32.34,
@@ -355,23 +355,23 @@
"m1_pct": 1.13
},
"DXY": {
"price": 98.79,
"price": 98.785,
"d1_pct": 0.31,
"w1_pct": 0.55,
"w1_pct": 0.54,
"m1_pct": 0.74
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.65,
"price": 17.35,
"prev_close": 17.87,
"change_pct": -1.23,
"change_pct": -2.91,
"timestamp": "2026-05-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.77,
"price": 24.47,
"prev_close": 24.59,
"change_pct": 0.73,
"change_pct": -0.49,
"timestamp": "2026-05-14 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-05-13 00:00:00"
},
"VIX Short-Term ETF": {
"price": 26.9,
"price": 26.75,
"prev_close": 27.33,
"change_pct": -1.57,
"change_pct": -2.12,
"timestamp": "2026-05-14 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.255,
"d1_pct": 0.54,
"w1_pct": -0.46,
"m1_pct": -1.45,
"price": 85.195,
"d1_pct": 0.47,
"w1_pct": -0.53,
"m1_pct": -1.52,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.465,
"d1_pct": 0.15,
"w1_pct": -0.26,
"m1_pct": -0.84,
"price": 94.445,
"d1_pct": 0.13,
"w1_pct": -0.28,
"m1_pct": -0.86,
"country": "US",
"duration": "medium"
},
@@ -429,15 +429,43 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.7201,
"d1_pct": 0.09,
"w1_pct": -0.26,
"m1_pct": -0.61,
"price": 22.725,
"d1_pct": 0.11,
"w1_pct": -0.24,
"m1_pct": -0.59,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Analysts say this restaurant chain has figured out how to feed everyone \u2014 GLP-1 users included",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/analysts-say-this-restaurant-chain-has-figured-out-how-to-feed-everyone-glp-1-users-included-bc34f211?mod=mw_rss_topstories",
"datetime": 1778780040,
"category": "general"
},
{
"headline": "Boeing\u2019s stock drops as Trump\u2019s order deal with China disappoints",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/boeings-stock-drops-as-trumps-order-deal-with-china-disappoints-baff30fa?mod=mw_rss_topstories",
"datetime": 1778779680,
"category": "general"
},
{
"headline": "Cerebras\u2019s stock rockets out of the gate, in a sign the AI boom is as strong as ever",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cerebrass-stock-set-for-blast-off-as-early-indications-point-to-a-near-doubling-bf3f24ac?mod=mw_rss_topstories",
"datetime": 1778778900,
"category": "general"
},
{
"headline": "Trump discloses big buys of shares in Boeing and Nvidia as the companies look set to gain from his China trip",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-discloses-big-buys-of-shares-in-boeing-and-nvidia-as-the-companies-look-set-to-gain-from-his-china-trip-1081bd1d?mod=mw_rss_topstories",
"datetime": 1778778600,
"category": "general"
},
{
"headline": "\u2018I have zero envy\u2019: I\u2019m 75, enjoy working and live below my means. Why are more people not like me?",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1778771700,
"category": "general"
},
{
"headline": "Stocks in this sector of the S&P 500 are getting more attractive \u2014 here\u2019s why",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-in-this-sector-of-the-s-p-500-are-getting-more-attractive-heres-why-db53e1a8?mod=mw_rss_topstories",
"datetime": 1778771100,
"category": "general"
},
{
"headline": "U.S. retail sales rise again, but higher gas prices and inflation play a big role",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-retail-sales-increase-again-but-higher-gas-prices-and-inflation-played-a-big-role-167ae1c3?mod=mw_rss_topstories",
"datetime": 1778770920,
"category": "general"
},
{
"headline": "Cerebras\u2019s stock set to rocket, as early indications point to a near doubling",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cerebrass-stock-set-for-blast-off-as-early-indications-point-to-a-near-doubling-bf3f24ac?mod=mw_rss_topstories",
"datetime": 1778770440,
"category": "general"
},
{
"headline": "We\u2019re in our 40s. Our mortgage is nearly paid off \u2014 how should we invest our extra $1,500 a month?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/were-in-our-40s-our-mortgage-is-nearly-paid-off-how-should-we-invest-our-extra-1-500-a-month-af3eec89?mod=mw_rss_topstories",
"datetime": 1778768100,
"category": "general"
},
{
"headline": "UK economy sees surprise growth in March despite Iran war",
"source": "BBC Business",