From 7a8266c8fe8c5f6fab64bf64d49e16d6aeeba3bb Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 14 May 2026 19:42:38 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-14=2019:42=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 532 +++++++++++++++++++++++++++--------------------------- 1 file changed, 263 insertions(+), 269 deletions(-) diff --git a/data.json b/data.json index 4a334a5..b876e0f 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-05-14T17:59:47.487895Z", + "generated_at": "2026-05-14T19:42:18.068554Z", "yields": { "US": { "y1m": null, "y3m": 3.588, "y6m": null, "y1": null, - "y2": 3.777, + "y2": 3.78, "y3": null, - "y5": 4.112, + "y5": 4.121, "y7": null, - "y10": 4.453, + "y10": 4.461, "y20": null, - "y30": 5.008 + "y30": null }, "US_yf": { "US_3M": { @@ -22,265 +22,259 @@ "timestamp": "2026-05-14 00:00:00" }, "US_5Y": { - "price": 4.112, + "price": 4.121, "prev_close": 4.13, - "change_pct": -0.44, + "change_pct": -0.22, "timestamp": "2026-05-14 00:00:00" }, "US_10Y": { - "price": 4.453, + "price": 4.461, "prev_close": 4.481, - "change_pct": -0.62, - "timestamp": "2026-05-14 00:00:00" - }, - "US_30Y": { - "price": 5.008, - "prev_close": 5.047, - "change_pct": -0.77, + "change_pct": -0.45, "timestamp": "2026-05-14 00:00:00" } } }, "commodities": { "gold": { - "price": 4686.8999, - "d1_pct": -0.23, - "w1_pct": -0.27, - "m1_pct": -2.36, + "price": 4669.0, + "d1_pct": -0.61, + "w1_pct": -0.66, + "m1_pct": -2.73, "unit": "$/oz" }, "silver": { - "price": 85.45, - "d1_pct": -3.87, - "w1_pct": 7.21, - "m1_pct": 7.5, + "price": 84.59, + "d1_pct": -4.84, + "w1_pct": 6.13, + "m1_pct": 6.41, "unit": "$/oz" }, "wti": { - "price": 101.82, - "d1_pct": 0.79, - "w1_pct": 7.39, - "m1_pct": 11.53, + "price": 101.62, + "d1_pct": 0.59, + "w1_pct": 7.18, + "m1_pct": 11.32, "unit": "$/bbl" }, "brent": { - "price": 105.92, - "d1_pct": 0.27, - "w1_pct": 5.86, - "m1_pct": 11.58, + "price": 106.14, + "d1_pct": 0.48, + "w1_pct": 6.08, + "m1_pct": 11.81, "unit": "$/bbl" }, "natgas": { - "price": 2.9, - "d1_pct": 1.26, - "w1_pct": 4.73, - "m1_pct": 11.11, + "price": 2.907, + "d1_pct": 1.5, + "w1_pct": 4.98, + "m1_pct": 11.38, "unit": "$/MMBtu" }, "copper": { - "price": 6.5925, - "d1_pct": -0.65, - "w1_pct": 7.59, - "m1_pct": 8.57, + "price": 6.595, + "d1_pct": -0.61, + "w1_pct": 7.63, + "m1_pct": 8.61, "unit": "$/lb" }, "wheat": { - "price": 657.0, - "d1_pct": -1.2, - "w1_pct": 9.18, - "m1_pct": 10.65, + "price": 658.25, + "d1_pct": -1.02, + "w1_pct": 9.39, + "m1_pct": 10.86, "unit": "\u00a2/bu" }, "corn": { - "price": 467.5, - "d1_pct": 0.21, - "w1_pct": 3.26, - "m1_pct": 3.6, + "price": 467.75, + "d1_pct": 0.27, + "w1_pct": 3.31, + "m1_pct": 3.66, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 747.77, - "d1_pct": 0.74, - "w1_pct": 2.21, - "m1_pct": 6.83 + "price": 748.635, + "d1_pct": 0.85, + "w1_pct": 2.33, + "m1_pct": 6.96 }, "Nasdaq 100": { - "price": 720.87, - "d1_pct": 0.86, - "w1_pct": 3.73, - "m1_pct": 13.1 + "price": 720.8, + "d1_pct": 0.85, + "w1_pct": 3.72, + "m1_pct": 13.08 }, "Russell 2000": { - "price": 284.36, - "d1_pct": 0.6, - "w1_pct": 0.74, - "m1_pct": 5.56 + "price": 284.4, + "d1_pct": 0.61, + "w1_pct": 0.76, + "m1_pct": 5.57 }, "EM Equities": { - "price": 67.425, - "d1_pct": 0.32, - "w1_pct": 1.25, - "m1_pct": 8.4 + "price": 67.43, + "d1_pct": 0.33, + "w1_pct": 1.26, + "m1_pct": 8.41 }, "China Large Cap": { - "price": 37.305, - "d1_pct": -2.5, - "w1_pct": 0.31, - "m1_pct": 1.15 + "price": 37.26, + "d1_pct": -2.61, + "w1_pct": 0.19, + "m1_pct": 1.03 }, "Japan Equities": { - "price": 92.145, - "d1_pct": -1.02, - "w1_pct": 1.27, - "m1_pct": 3.45 + "price": 92.16, + "d1_pct": -1.0, + "w1_pct": 1.29, + "m1_pct": 3.47 }, "Brazil Equities": { - "price": 37.275, - "d1_pct": 1.35, - "w1_pct": -3.93, - "m1_pct": -10.09 + "price": 37.1, + "d1_pct": 0.87, + "w1_pct": -4.38, + "m1_pct": -10.52 }, "Germany Equities": { - "price": 42.26, - "d1_pct": 0.24, - "w1_pct": -0.56, - "m1_pct": -0.24 + "price": 42.2715, + "d1_pct": 0.26, + "w1_pct": -0.54, + "m1_pct": -0.21 }, "UK Equities": { - "price": 46.785, - "d1_pct": -0.25, - "w1_pct": 1.11, - "m1_pct": -2.12 + "price": 46.635, + "d1_pct": -0.57, + "w1_pct": 0.79, + "m1_pct": -2.44 }, "US Dollar Index": { - "price": 27.6, - "d1_pct": 0.33, - "w1_pct": 0.69, - "m1_pct": 1.14 + "price": 27.625, + "d1_pct": 0.42, + "w1_pct": 0.78, + "m1_pct": 1.23 }, "Euro ETF": { - "price": 107.7405, - "d1_pct": -0.28, - "w1_pct": -0.49, - "m1_pct": -1.03 + "price": 107.715, + "d1_pct": -0.3, + "w1_pct": -0.51, + "m1_pct": -1.06 }, "Yen ETF": { - "price": 58.045, - "d1_pct": -0.21, - "w1_pct": -0.88, - "m1_pct": 0.55 + "price": 57.985, + "d1_pct": -0.32, + "w1_pct": -0.98, + "m1_pct": 0.44 }, "GBP ETF": { - "price": 128.93, - "d1_pct": -0.85, - "w1_pct": -1.1, - "m1_pct": -1.04 + "price": 128.815, + "d1_pct": -0.94, + "w1_pct": -1.19, + "m1_pct": -1.12 }, "AUD ETF": { - "price": 71.5501, - "d1_pct": -0.38, - "w1_pct": 0.08, - "m1_pct": 0.79 + "price": 71.5303, + "d1_pct": -0.4, + "w1_pct": 0.06, + "m1_pct": 0.76 }, "CAD ETF": { - "price": 71.21, - "d1_pct": -0.11, - "w1_pct": -0.49, - "m1_pct": 0.12 + "price": 71.19, + "d1_pct": -0.14, + "w1_pct": -0.52, + "m1_pct": 0.09 }, "Gold ETF": { - "price": 429.44, - "d1_pct": -0.25, - "w1_pct": -0.52, - "m1_pct": -2.5 + "price": 427.66, + "d1_pct": -0.66, + "w1_pct": -0.93, + "m1_pct": -2.91 }, "Oil ETF": { - "price": 142.62, - "d1_pct": 0.41, - "w1_pct": 5.67, - "m1_pct": 16.34 + "price": 142.63, + "d1_pct": 0.42, + "w1_pct": 5.68, + "m1_pct": 16.35 }, "Agriculture ETF": { - "price": 28.1998, - "d1_pct": -1.85, - "w1_pct": 1.44, - "m1_pct": 3.79 + "price": 28.245, + "d1_pct": -1.69, + "w1_pct": 1.6, + "m1_pct": 3.96 }, "Energy Sector": { - "price": 57.995, - "d1_pct": 0.63, - "w1_pct": 3.66, - "m1_pct": 4.01 + "price": 58.055, + "d1_pct": 0.74, + "w1_pct": 3.76, + "m1_pct": 4.12 }, "Financials Sector": { - "price": 51.23, - "d1_pct": 0.47, - "w1_pct": -0.62, - "m1_pct": -1.8 + "price": 51.3399, + "d1_pct": 0.69, + "w1_pct": -0.41, + "m1_pct": -1.59 } }, "fx": { "EURUSD": { - "price": 1.1681, - "d1_pct": -0.46, - "w1_pct": -0.57, - "m1_pct": -1.0 + "price": 1.1674, + "d1_pct": -0.52, + "w1_pct": -0.62, + "m1_pct": -1.06 }, "GBPUSD": { - "price": 1.341, - "d1_pct": -0.94, - "w1_pct": -1.33, - "m1_pct": -1.21 + "price": 1.3399, + "d1_pct": -1.02, + "w1_pct": -1.42, + "m1_pct": -1.3 }, "USDJPY": { - "price": 158.188, - "d1_pct": 0.33, - "w1_pct": 1.07, - "m1_pct": -0.38 + "price": 158.322, + "d1_pct": 0.41, + "w1_pct": 1.16, + "m1_pct": -0.3 }, "USDCHF": { - "price": 0.7832, - "d1_pct": 0.36, - "w1_pct": 0.56, - "m1_pct": 0.29 + "price": 0.7838, + "d1_pct": 0.44, + "w1_pct": 0.64, + "m1_pct": 0.37 }, "AUDUSD": { - "price": 0.7226, - "d1_pct": -0.16, - "w1_pct": -0.13, - "m1_pct": 1.36 + "price": 0.7223, + "d1_pct": -0.21, + "w1_pct": -0.17, + "m1_pct": 1.31 }, "NZDUSD": { - "price": 0.592, - "d1_pct": -0.55, - "w1_pct": -0.57, - "m1_pct": 0.27 + "price": 0.5915, + "d1_pct": -0.63, + "w1_pct": -0.65, + "m1_pct": 0.2 }, "USDCAD": { - "price": 1.3724, - "d1_pct": 0.2, - "w1_pct": 0.64, - "m1_pct": -0.31 + "price": 1.3727, + "d1_pct": 0.22, + "w1_pct": 0.66, + "m1_pct": -0.28 }, "USDSEK": { - "price": 9.3446, - "d1_pct": 0.56, - "w1_pct": 1.16, - "m1_pct": 1.89 + "price": 9.3541, + "d1_pct": 0.66, + "w1_pct": 1.26, + "m1_pct": 1.99 }, "USDNOK": { - "price": 9.2268, - "d1_pct": 0.48, - "w1_pct": -0.7, - "m1_pct": -2.18 + "price": 9.2305, + "d1_pct": 0.52, + "w1_pct": -0.66, + "m1_pct": -2.14 }, "USDCNY": { - "price": 6.7851, - "d1_pct": -0.1, - "w1_pct": -0.38, - "m1_pct": -0.45 + "price": 6.7846, + "d1_pct": -0.11, + "w1_pct": -0.39, + "m1_pct": -0.46 }, "USDMXN": { "price": 17.2201, @@ -289,83 +283,83 @@ "m1_pct": -0.2 }, "USDBRL": { - "price": 4.9872, + "price": 4.9874, "d1_pct": 1.58, - "w1_pct": 1.11, + "w1_pct": 1.12, "m1_pct": 0.05 }, "USDZAR": { - "price": 16.4741, - "d1_pct": -0.23, - "w1_pct": 0.45, - "m1_pct": 0.95 + "price": 16.4865, + "d1_pct": -0.15, + "w1_pct": 0.53, + "m1_pct": 1.03 }, "USDINR": { - "price": 95.76, + "price": 95.753, "d1_pct": 0.13, - "w1_pct": 1.22, + "w1_pct": 1.21, "m1_pct": 2.78 }, "USDKRW": { - "price": 1491.91, + "price": 1491.96, "d1_pct": -0.07, "w1_pct": 3.29, "m1_pct": 1.53 }, "USDTRY": { - "price": 45.4253, - "d1_pct": 0.06, - "w1_pct": 0.44, - "m1_pct": 1.55 + "price": 45.4333, + "d1_pct": 0.07, + "w1_pct": 0.45, + "m1_pct": 1.57 }, "USDPLN": { - "price": 3.6322, - "d1_pct": 0.28, - "w1_pct": 0.83, - "m1_pct": 1.15 + "price": 3.634, + "d1_pct": 0.33, + "w1_pct": 0.88, + "m1_pct": 1.2 }, "USDHUF": { - "price": 306.224, - "d1_pct": 0.67, - "w1_pct": 0.61, - "m1_pct": -0.42 + "price": 306.494, + "d1_pct": 0.76, + "w1_pct": 0.7, + "m1_pct": -0.33 }, "USDCZK": { - "price": 20.8177, - "d1_pct": 0.42, - "w1_pct": 0.63, - "m1_pct": 0.97 + "price": 20.826, + "d1_pct": 0.46, + "w1_pct": 0.67, + "m1_pct": 1.01 }, "USDSGD": { - "price": 1.2751, - "d1_pct": 0.26, - "w1_pct": 0.58, - "m1_pct": 0.34 + "price": 1.2758, + "d1_pct": 0.31, + "w1_pct": 0.64, + "m1_pct": 0.39 }, "USDIDR": { - "price": 17460.0, - "d1_pct": -0.51, - "w1_pct": 0.94, - "m1_pct": 1.93 + "price": 17492.0, + "d1_pct": -0.32, + "w1_pct": 1.13, + "m1_pct": 2.12 }, "USDTHB": { - "price": 32.34, - "d1_pct": -0.06, - "w1_pct": 0.34, - "m1_pct": 1.13 + "price": 32.38, + "d1_pct": 0.06, + "w1_pct": 0.47, + "m1_pct": 1.25 }, "DXY": { - "price": 98.785, - "d1_pct": 0.31, - "w1_pct": 0.54, - "m1_pct": 0.74 + "price": 98.841, + "d1_pct": 0.37, + "w1_pct": 0.6, + "m1_pct": 0.8 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.35, + "price": 17.32, "prev_close": 17.87, - "change_pct": -2.91, + "change_pct": -3.08, "timestamp": "2026-05-14 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -381,34 +375,34 @@ "timestamp": "2026-05-13 00:00:00" }, "VIX Short-Term ETF": { - "price": 26.75, + "price": 26.57, "prev_close": 27.33, - "change_pct": -2.12, + "change_pct": -2.78, "timestamp": "2026-05-14 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.195, - "d1_pct": 0.47, - "w1_pct": -0.53, - "m1_pct": -1.52, + "price": 85.01, + "d1_pct": 0.25, + "w1_pct": -0.75, + "m1_pct": -1.73, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.445, - "d1_pct": 0.13, - "w1_pct": -0.28, - "m1_pct": -0.86, + "price": 94.325, + "d1_pct": 0.01, + "w1_pct": -0.41, + "m1_pct": -0.99, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.195, - "d1_pct": 0.01, - "w1_pct": -0.04, - "m1_pct": -0.09, + "price": 82.165, + "d1_pct": -0.03, + "w1_pct": -0.08, + "m1_pct": -0.12, "country": "US", "duration": "short" }, @@ -429,34 +423,69 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.725, - "d1_pct": 0.11, - "w1_pct": -0.24, - "m1_pct": -0.59, + "price": 22.7099, + "d1_pct": 0.04, + "w1_pct": -0.31, + "m1_pct": -0.66, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "Analysts say this restaurant chain has figured out how to feed everyone \u2014 GLP-1 users included", + "headline": "Roast my house, Reddit! Desperate home sellers are asking strangers for help getting offers.", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/analysts-say-this-restaurant-chain-has-figured-out-how-to-feed-everyone-glp-1-users-included-bc34f211?mod=mw_rss_topstories", - "datetime": 1778780040, + "url": "https://www.marketwatch.com/story/roast-my-house-reddit-desperate-home-sellers-are-asking-strangers-for-help-getting-offers-8658787f?mod=mw_rss_topstories", + "datetime": 1778787000, "category": "general" }, { - "headline": "Boeing\u2019s stock drops as Trump\u2019s order deal with China disappoints", + "headline": "All-you-can-eat deals are back at restaurants like Red Lobster and Applebee\u2019s. Here\u2019s how to get your money\u2019s worth.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/all-you-can-eat-deals-are-back-at-restaurants-like-red-lobster-and-applebees-heres-how-to-get-your-moneys-worth-3d672c35?mod=mw_rss_topstories", + "datetime": 1778786640, + "category": "general" + }, + { + "headline": "Trump\u2019s big trip was supposed to sell 500 Boeing planes. China is only buying 200 of them.", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/boeings-stock-drops-as-trumps-order-deal-with-china-disappoints-baff30fa?mod=mw_rss_topstories", - "datetime": 1778779680, + "datetime": 1778785260, + "category": "general" + }, + { + "headline": "Most people make this retirement mistake. You might still have time to fix it.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/most-people-make-this-retirement-mistake-you-might-still-have-time-to-fix-it-17aba25d?mod=mw_rss_topstories", + "datetime": 1778784420, + "category": "general" + }, + { + "headline": "Trump\u2019s best China trade deal is the one he doesn\u2019t make", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/trumps-best-china-trade-deal-is-the-one-he-doesnt-make-b54fe07f?mod=mw_rss_topstories", + "datetime": 1778783640, "category": "general" }, { "headline": "Cerebras\u2019s stock rockets out of the gate, in a sign the AI boom is as strong as ever", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/cerebrass-stock-set-for-blast-off-as-early-indications-point-to-a-near-doubling-bf3f24ac?mod=mw_rss_topstories", - "datetime": 1778778900, + "datetime": 1778781780, + "category": "general" + }, + { + "headline": "\u2018He is retired\u2019: Should my husband take his Social Security at 62 and invest it?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/he-is-retired-should-my-husband-take-his-social-security-at-62-and-invest-it-c7b74368?mod=mw_rss_topstories", + "datetime": 1778781600, + "category": "general" + }, + { + "headline": "Analysts say this restaurant chain has figured out how to feed everyone \u2014 GLP-1 users included", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/analysts-say-this-restaurant-chain-has-figured-out-how-to-feed-everyone-glp-1-users-included-bc34f211?mod=mw_rss_topstories", + "datetime": 1778780040, "category": "general" }, { @@ -473,41 +502,6 @@ "datetime": 1778778060, "category": "general" }, - { - "headline": "Dead people claiming Social Security? Here\u2019s one \u2014 but we\u2019re still looking for the other 19,999,999.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/dead-people-claiming-social-security-heres-one-but-were-still-looking-for-the-other-19-999-999-7166612d?mod=mw_rss_topstories", - "datetime": 1778776140, - "category": "general" - }, - { - "headline": "More Americans are buying homes to fit multiple generations: \u2018It answered a lot of prayers\u2019", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/more-americans-are-buying-homes-to-fit-multiple-generations-it-answered-a-lot-of-prayers-00d0239d?mod=mw_rss_topstories", - "datetime": 1778775660, - "category": "general" - }, - { - "headline": "Mortgage rates tick lower to 6.36%. Here\u2019s why the decrease probably won\u2019t last.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/mortgage-rates-tick-lower-to-6-36-heres-why-the-decrease-probably-wont-last-7004686e?mod=mw_rss_topstories", - "datetime": 1778774940, - "category": "general" - }, - { - "headline": "Trump\u2019s best China trade deal is the one he doesn\u2019t make", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/trumps-best-china-trade-deal-is-the-one-he-doesnt-make-b54fe07f?mod=mw_rss_topstories", - "datetime": 1778772300, - "category": "general" - }, - { - "headline": "\u2018Several days have passed\u2019: The restaurant failed to process my 20% tip. Is it cheating the staff?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/several-days-have-passed-the-restaurant-failed-to-process-my-20-tip-is-it-cheating-the-staff-e4338e82?mod=mw_rss_topstories", - "datetime": 1778771700, - "category": "general" - }, { "headline": "UK economy sees surprise growth in March despite Iran war", "source": "BBC Business",