mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-24 21:18:04 +00:00
📊 Update market data 2026-07-20 16:06 UTC
This commit is contained in:
FX Radar Bot
@@ -1,304 +1,304 @@
|
|||||||
{
|
{
|
||||||
"generated_at": "2026-07-20T15:17:35.547237Z",
|
"generated_at": "2026-07-20T16:06:12.104445Z",
|
||||||
"yields": {
|
"yields": {
|
||||||
"US": {
|
"US": {
|
||||||
"y1m": null,
|
"y1m": null,
|
||||||
"y3m": 3.713,
|
"y3m": 3.707,
|
||||||
"y6m": null,
|
"y6m": null,
|
||||||
"y1": null,
|
"y1": null,
|
||||||
"y2": 3.929,
|
"y2": 3.93,
|
||||||
"y3": null,
|
"y3": null,
|
||||||
"y5": 4.314,
|
"y5": 4.327,
|
||||||
"y7": null,
|
"y7": null,
|
||||||
"y10": 4.58,
|
"y10": 4.594,
|
||||||
"y20": null,
|
"y20": null,
|
||||||
"y30": 5.096
|
"y30": 5.107
|
||||||
},
|
},
|
||||||
"US_yf": {
|
"US_yf": {
|
||||||
"US_3M": {
|
"US_3M": {
|
||||||
"price": 3.713,
|
"price": 3.707,
|
||||||
"prev_close": 3.707,
|
"prev_close": 3.707,
|
||||||
"change_pct": 0.16,
|
"change_pct": 0.0,
|
||||||
"timestamp": "2026-07-20 00:00:00"
|
"timestamp": "2026-07-20 00:00:00"
|
||||||
},
|
},
|
||||||
"US_5Y": {
|
"US_5Y": {
|
||||||
"price": 4.314,
|
"price": 4.327,
|
||||||
"prev_close": 4.273,
|
"prev_close": 4.273,
|
||||||
"change_pct": 0.96,
|
"change_pct": 1.26,
|
||||||
"timestamp": "2026-07-20 00:00:00"
|
"timestamp": "2026-07-20 00:00:00"
|
||||||
},
|
},
|
||||||
"US_10Y": {
|
"US_10Y": {
|
||||||
"price": 4.58,
|
"price": 4.594,
|
||||||
"prev_close": 4.541,
|
"prev_close": 4.541,
|
||||||
"change_pct": 0.86,
|
"change_pct": 1.17,
|
||||||
"timestamp": "2026-07-20 00:00:00"
|
"timestamp": "2026-07-20 00:00:00"
|
||||||
},
|
},
|
||||||
"US_30Y": {
|
"US_30Y": {
|
||||||
"price": 5.096,
|
"price": 5.107,
|
||||||
"prev_close": 5.064,
|
"prev_close": 5.064,
|
||||||
"change_pct": 0.63,
|
"change_pct": 0.85,
|
||||||
"timestamp": "2026-07-20 00:00:00"
|
"timestamp": "2026-07-20 00:00:00"
|
||||||
}
|
}
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"commodities": {
|
"commodities": {
|
||||||
"gold": {
|
"gold": {
|
||||||
"price": 4013.0,
|
"price": 4019.3999,
|
||||||
"d1_pct": 0.01,
|
"d1_pct": 0.17,
|
||||||
"w1_pct": 0.4,
|
"w1_pct": 0.56,
|
||||||
"m1_pct": -7.94,
|
"m1_pct": -7.79,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"silver": {
|
"silver": {
|
||||||
"price": 57.07,
|
"price": 57.29,
|
||||||
"d1_pct": 1.84,
|
"d1_pct": 2.23,
|
||||||
"w1_pct": -0.98,
|
"w1_pct": -0.6,
|
||||||
"m1_pct": -19.27,
|
"m1_pct": -18.96,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"wti": {
|
"wti": {
|
||||||
"price": 81.76,
|
"price": 81.5,
|
||||||
"d1_pct": -0.88,
|
"d1_pct": -1.2,
|
||||||
"w1_pct": 4.63,
|
"w1_pct": 4.3,
|
||||||
"m1_pct": 6.47,
|
"m1_pct": 6.13,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"brent": {
|
"brent": {
|
||||||
"price": 88.14,
|
"price": 88.06,
|
||||||
"d1_pct": 0.05,
|
"d1_pct": -0.05,
|
||||||
"w1_pct": 5.81,
|
"w1_pct": 5.71,
|
||||||
"m1_pct": 10.8,
|
"m1_pct": 10.7,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"natgas": {
|
"natgas": {
|
||||||
"price": 2.837,
|
"price": 2.846,
|
||||||
"d1_pct": -2.54,
|
"d1_pct": -2.23,
|
||||||
"w1_pct": -2.07,
|
"w1_pct": -1.76,
|
||||||
"m1_pct": -9.79,
|
"m1_pct": -9.51,
|
||||||
"unit": "$/MMBtu"
|
"unit": "$/MMBtu"
|
||||||
},
|
},
|
||||||
"copper": {
|
"copper": {
|
||||||
"price": 6.327,
|
"price": 6.341,
|
||||||
"d1_pct": 1.72,
|
"d1_pct": 1.95,
|
||||||
"w1_pct": 1.51,
|
"w1_pct": 1.73,
|
||||||
"m1_pct": -2.38,
|
"m1_pct": -2.17,
|
||||||
"unit": "$/lb"
|
"unit": "$/lb"
|
||||||
},
|
},
|
||||||
"wheat": {
|
"wheat": {
|
||||||
"price": 677.25,
|
"price": 678.0,
|
||||||
"d1_pct": -0.81,
|
"d1_pct": -0.7,
|
||||||
"w1_pct": 8.01,
|
"w1_pct": 8.13,
|
||||||
"m1_pct": 10.53,
|
"m1_pct": 10.65,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
},
|
},
|
||||||
"corn": {
|
"corn": {
|
||||||
"price": 473.0,
|
"price": 475.0,
|
||||||
"d1_pct": 6.35,
|
"d1_pct": 6.8,
|
||||||
"w1_pct": 8.05,
|
"w1_pct": 8.51,
|
||||||
"m1_pct": 12.35,
|
"m1_pct": 12.83,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"etfs": {
|
"etfs": {
|
||||||
"S&P 500": {
|
"S&P 500": {
|
||||||
"price": 745.28,
|
"price": 746.45,
|
||||||
"d1_pct": 0.27,
|
"d1_pct": 0.43,
|
||||||
"w1_pct": -0.52,
|
"w1_pct": -0.36,
|
||||||
"m1_pct": 0.84
|
"m1_pct": 1.0
|
||||||
},
|
},
|
||||||
"Nasdaq 100": {
|
"Nasdaq 100": {
|
||||||
"price": 700.825,
|
"price": 703.18,
|
||||||
"d1_pct": 0.79,
|
"d1_pct": 1.13,
|
||||||
"w1_pct": -1.53,
|
"w1_pct": -1.2,
|
||||||
"m1_pct": -2.89
|
"m1_pct": -2.57
|
||||||
},
|
},
|
||||||
"Russell 2000": {
|
"Russell 2000": {
|
||||||
"price": 293.805,
|
"price": 294.02,
|
||||||
"d1_pct": -0.08,
|
"d1_pct": -0.01,
|
||||||
"w1_pct": 0.11,
|
"w1_pct": 0.18,
|
||||||
"m1_pct": 1.35
|
"m1_pct": 1.43
|
||||||
},
|
},
|
||||||
"EM Equities": {
|
"EM Equities": {
|
||||||
"price": 63.8,
|
"price": 64.115,
|
||||||
"d1_pct": 0.81,
|
"d1_pct": 1.3,
|
||||||
"w1_pct": -1.09,
|
"w1_pct": -0.6,
|
||||||
"m1_pct": -6.94
|
"m1_pct": -6.48
|
||||||
},
|
},
|
||||||
"China Large Cap": {
|
"China Large Cap": {
|
||||||
"price": 35.0975,
|
"price": 35.275,
|
||||||
"d1_pct": 2.83,
|
"d1_pct": 3.35,
|
||||||
"w1_pct": 4.96,
|
"w1_pct": 5.49,
|
||||||
"m1_pct": 4.3
|
"m1_pct": 4.83
|
||||||
},
|
},
|
||||||
"Japan Equities": {
|
"Japan Equities": {
|
||||||
"price": 90.76,
|
"price": 91.13,
|
||||||
"d1_pct": 0.3,
|
"d1_pct": 0.71,
|
||||||
"w1_pct": -2.11,
|
"w1_pct": -1.71,
|
||||||
"m1_pct": -3.91
|
"m1_pct": -3.52
|
||||||
},
|
},
|
||||||
"Brazil Equities": {
|
"Brazil Equities": {
|
||||||
"price": 35.46,
|
"price": 35.625,
|
||||||
"d1_pct": 0.65,
|
"d1_pct": 1.12,
|
||||||
"w1_pct": 0.2,
|
"w1_pct": 0.66,
|
||||||
"m1_pct": 3.96
|
"m1_pct": 4.44
|
||||||
},
|
},
|
||||||
"Germany Equities": {
|
"Germany Equities": {
|
||||||
"price": 41.1,
|
"price": 41.14,
|
||||||
"d1_pct": -0.15,
|
"d1_pct": -0.05,
|
||||||
"w1_pct": -0.32,
|
"w1_pct": -0.22,
|
||||||
"m1_pct": -0.63
|
"m1_pct": -0.53
|
||||||
},
|
},
|
||||||
"UK Equities": {
|
"UK Equities": {
|
||||||
"price": 46.6,
|
"price": 46.59,
|
||||||
"d1_pct": -0.72,
|
"d1_pct": -0.75,
|
||||||
"w1_pct": 0.52,
|
"w1_pct": 0.5,
|
||||||
"m1_pct": 1.48
|
"m1_pct": 1.46
|
||||||
},
|
},
|
||||||
"US Dollar Index": {
|
"US Dollar Index": {
|
||||||
"price": 28.42,
|
"price": 28.41,
|
||||||
"d1_pct": 0.32,
|
"d1_pct": 0.28,
|
||||||
"w1_pct": -0.28,
|
"w1_pct": -0.32,
|
||||||
"m1_pct": 0.85
|
"m1_pct": 0.82
|
||||||
},
|
},
|
||||||
"Euro ETF": {
|
"Euro ETF": {
|
||||||
"price": 105.29,
|
"price": 105.34,
|
||||||
"d1_pct": -0.3,
|
"d1_pct": -0.26,
|
||||||
"w1_pct": 0.27,
|
"w1_pct": 0.31,
|
||||||
"m1_pct": -0.65
|
"m1_pct": -0.6
|
||||||
},
|
},
|
||||||
"Yen ETF": {
|
"Yen ETF": {
|
||||||
"price": 56.41,
|
"price": 56.43,
|
||||||
"d1_pct": -0.18,
|
"d1_pct": -0.14,
|
||||||
"w1_pct": -0.09,
|
"w1_pct": -0.05,
|
||||||
"m1_pct": -1.19
|
"m1_pct": -1.16
|
||||||
},
|
},
|
||||||
"GBP ETF": {
|
"GBP ETF": {
|
||||||
"price": 129.19,
|
"price": 129.08,
|
||||||
"d1_pct": -0.17,
|
"d1_pct": -0.26,
|
||||||
"w1_pct": 0.69,
|
"w1_pct": 0.6,
|
||||||
"m1_pct": 1.32
|
"m1_pct": 1.24
|
||||||
},
|
},
|
||||||
"AUD ETF": {
|
"AUD ETF": {
|
||||||
"price": 69.33,
|
"price": 69.3201,
|
||||||
"d1_pct": 0.23,
|
"d1_pct": 0.22,
|
||||||
"w1_pct": 1.24,
|
"w1_pct": 1.23,
|
||||||
"m1_pct": -0.0
|
"m1_pct": -0.02
|
||||||
},
|
},
|
||||||
"CAD ETF": {
|
"CAD ETF": {
|
||||||
"price": 69.54,
|
"price": 69.52,
|
||||||
"d1_pct": -0.36,
|
"d1_pct": -0.39,
|
||||||
"w1_pct": 0.72,
|
"w1_pct": 0.7,
|
||||||
"m1_pct": 0.49
|
"m1_pct": 0.46
|
||||||
},
|
},
|
||||||
"Gold ETF": {
|
"Gold ETF": {
|
||||||
"price": 368.0899,
|
"price": 368.5,
|
||||||
"d1_pct": -0.09,
|
"d1_pct": 0.02,
|
||||||
"w1_pct": 0.26,
|
"w1_pct": 0.37,
|
||||||
"m1_pct": -5.28
|
"m1_pct": -5.17
|
||||||
},
|
},
|
||||||
"Oil ETF": {
|
"Oil ETF": {
|
||||||
"price": 124.0,
|
"price": 123.72,
|
||||||
"d1_pct": 0.03,
|
"d1_pct": -0.19,
|
||||||
"w1_pct": 5.27,
|
"w1_pct": 5.03,
|
||||||
"m1_pct": 8.55
|
"m1_pct": 8.31
|
||||||
},
|
},
|
||||||
"Agriculture ETF": {
|
"Agriculture ETF": {
|
||||||
"price": 28.0001,
|
"price": 28.0398,
|
||||||
"d1_pct": 0.58,
|
"d1_pct": 0.72,
|
||||||
"w1_pct": 1.01,
|
"w1_pct": 1.15,
|
||||||
"m1_pct": 4.32
|
"m1_pct": 4.47
|
||||||
},
|
},
|
||||||
"Energy Sector": {
|
"Energy Sector": {
|
||||||
"price": 58.04,
|
"price": 58.135,
|
||||||
"d1_pct": 0.62,
|
"d1_pct": 0.79,
|
||||||
"w1_pct": 2.29,
|
"w1_pct": 2.46,
|
||||||
"m1_pct": 6.93
|
"m1_pct": 7.1
|
||||||
},
|
},
|
||||||
"Financials Sector": {
|
"Financials Sector": {
|
||||||
"price": 56.125,
|
"price": 56.195,
|
||||||
"d1_pct": -0.24,
|
"d1_pct": -0.12,
|
||||||
"w1_pct": 0.1,
|
"w1_pct": 0.22,
|
||||||
"m1_pct": 4.2
|
"m1_pct": 4.33
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"fx": {
|
"fx": {
|
||||||
"EURUSD": {
|
"EURUSD": {
|
||||||
"price": 1.141,
|
"price": 1.1417,
|
||||||
"d1_pct": -0.3,
|
"d1_pct": -0.24,
|
||||||
"w1_pct": 0.05,
|
"w1_pct": 0.11,
|
||||||
"m1_pct": -0.42
|
"m1_pct": -0.36
|
||||||
},
|
},
|
||||||
"GBPUSD": {
|
"GBPUSD": {
|
||||||
"price": 1.342,
|
"price": 1.3417,
|
||||||
"d1_pct": -0.43,
|
"d1_pct": -0.46,
|
||||||
"w1_pct": 0.25,
|
"w1_pct": 0.23,
|
||||||
"m1_pct": 1.65
|
"m1_pct": 1.63
|
||||||
},
|
},
|
||||||
"USDJPY": {
|
"USDJPY": {
|
||||||
"price": 162.555,
|
"price": 162.544,
|
||||||
"d1_pct": 0.11,
|
"d1_pct": 0.1,
|
||||||
"w1_pct": 0.42,
|
"w1_pct": 0.41,
|
||||||
"m1_pct": 0.78
|
"m1_pct": 0.78
|
||||||
},
|
},
|
||||||
"USDCHF": {
|
"USDCHF": {
|
||||||
"price": 0.8105,
|
"price": 0.8102,
|
||||||
"d1_pct": 0.26,
|
"d1_pct": 0.23,
|
||||||
"w1_pct": 0.13,
|
"w1_pct": 0.1,
|
||||||
"m1_pct": 0.69
|
"m1_pct": 0.65
|
||||||
},
|
},
|
||||||
"AUDUSD": {
|
"AUDUSD": {
|
||||||
"price": 0.7001,
|
"price": 0.7007,
|
||||||
"d1_pct": 0.03,
|
"d1_pct": 0.11,
|
||||||
"w1_pct": 0.85,
|
"w1_pct": 0.94,
|
||||||
"m1_pct": -0.17
|
"m1_pct": -0.08
|
||||||
},
|
},
|
||||||
"NZDUSD": {
|
"NZDUSD": {
|
||||||
"price": 0.5844,
|
"price": 0.5849,
|
||||||
"d1_pct": 0.03,
|
"d1_pct": 0.12,
|
||||||
"w1_pct": 1.47,
|
"w1_pct": 1.57,
|
||||||
"m1_pct": 1.54
|
"m1_pct": 1.63
|
||||||
},
|
},
|
||||||
"USDCAD": {
|
"USDCAD": {
|
||||||
"price": 1.406,
|
"price": 1.4057,
|
||||||
"d1_pct": 0.16,
|
"d1_pct": 0.15,
|
||||||
"w1_pct": -0.73,
|
"w1_pct": -0.75,
|
||||||
"m1_pct": -0.57
|
"m1_pct": -0.59
|
||||||
},
|
},
|
||||||
"USDSEK": {
|
"USDSEK": {
|
||||||
"price": 9.6875,
|
"price": 9.6834,
|
||||||
"d1_pct": 0.49,
|
"d1_pct": 0.45,
|
||||||
"w1_pct": 0.09,
|
"w1_pct": 0.05,
|
||||||
"m1_pct": 1.1
|
"m1_pct": 1.06
|
||||||
},
|
},
|
||||||
"USDNOK": {
|
"USDNOK": {
|
||||||
"price": 9.6824,
|
"price": 9.6699,
|
||||||
"d1_pct": 0.18,
|
"d1_pct": 0.05,
|
||||||
"w1_pct": -1.0,
|
"w1_pct": -1.12,
|
||||||
"m1_pct": -0.6
|
"m1_pct": -0.73
|
||||||
},
|
},
|
||||||
"USDCNY": {
|
"USDCNY": {
|
||||||
"price": 6.7566,
|
"price": 6.7564,
|
||||||
"d1_pct": -0.23,
|
"d1_pct": -0.24,
|
||||||
"w1_pct": -0.3,
|
"w1_pct": -0.3,
|
||||||
"m1_pct": -0.18
|
"m1_pct": -0.18
|
||||||
},
|
},
|
||||||
"USDMXN": {
|
"USDMXN": {
|
||||||
"price": 17.461,
|
"price": 17.4252,
|
||||||
"d1_pct": 0.31,
|
"d1_pct": 0.11,
|
||||||
"w1_pct": -0.23,
|
"w1_pct": -0.43,
|
||||||
"m1_pct": 0.61
|
"m1_pct": 0.41
|
||||||
},
|
},
|
||||||
"USDBRL": {
|
"USDBRL": {
|
||||||
"price": 5.0889,
|
"price": 5.0844,
|
||||||
"d1_pct": -0.48,
|
"d1_pct": -0.57,
|
||||||
"w1_pct": -0.37,
|
"w1_pct": -0.46,
|
||||||
"m1_pct": -1.79
|
"m1_pct": -1.87
|
||||||
},
|
},
|
||||||
"USDZAR": {
|
"USDZAR": {
|
||||||
"price": 16.5166,
|
"price": 16.5058,
|
||||||
"d1_pct": 0.7,
|
"d1_pct": 0.64,
|
||||||
"w1_pct": 0.99,
|
"w1_pct": 0.92,
|
||||||
"m1_pct": 0.46
|
"m1_pct": 0.4
|
||||||
},
|
},
|
||||||
"USDINR": {
|
"USDINR": {
|
||||||
"price": 96.435,
|
"price": 96.435,
|
||||||
@@ -307,40 +307,40 @@
|
|||||||
"m1_pct": 2.22
|
"m1_pct": 2.22
|
||||||
},
|
},
|
||||||
"USDKRW": {
|
"USDKRW": {
|
||||||
"price": 1478.14,
|
"price": 1477.1899,
|
||||||
"d1_pct": -0.05,
|
"d1_pct": -0.11,
|
||||||
"w1_pct": -1.36,
|
"w1_pct": -1.42,
|
||||||
"m1_pct": -3.86
|
"m1_pct": -3.93
|
||||||
},
|
},
|
||||||
"USDTRY": {
|
"USDTRY": {
|
||||||
"price": 47.1773,
|
"price": 47.1787,
|
||||||
"d1_pct": 0.16,
|
"d1_pct": 0.16,
|
||||||
"w1_pct": 0.41,
|
"w1_pct": 0.41,
|
||||||
"m1_pct": 1.63
|
"m1_pct": 1.63
|
||||||
},
|
},
|
||||||
"USDPLN": {
|
"USDPLN": {
|
||||||
"price": 3.7973,
|
"price": 3.7982,
|
||||||
"d1_pct": 0.5,
|
"d1_pct": 0.53,
|
||||||
"w1_pct": 0.08,
|
"w1_pct": 0.1,
|
||||||
"m1_pct": 2.28
|
"m1_pct": 2.31
|
||||||
},
|
},
|
||||||
"USDHUF": {
|
"USDHUF": {
|
||||||
"price": 316.739,
|
"price": 317.37,
|
||||||
"d1_pct": 0.34,
|
"d1_pct": 0.54,
|
||||||
"w1_pct": 1.4,
|
"w1_pct": 1.6,
|
||||||
"m1_pct": 3.12
|
"m1_pct": 3.33
|
||||||
},
|
},
|
||||||
"USDCZK": {
|
"USDCZK": {
|
||||||
"price": 21.198,
|
"price": 21.1943,
|
||||||
"d1_pct": 0.26,
|
"d1_pct": 0.24,
|
||||||
"w1_pct": -0.29,
|
"w1_pct": -0.3,
|
||||||
"m1_pct": 0.44
|
"m1_pct": 0.42
|
||||||
},
|
},
|
||||||
"USDSGD": {
|
"USDSGD": {
|
||||||
"price": 1.2915,
|
"price": 1.2911,
|
||||||
"d1_pct": 0.11,
|
"d1_pct": 0.08,
|
||||||
"w1_pct": -0.08,
|
"w1_pct": -0.11,
|
||||||
"m1_pct": 0.08
|
"m1_pct": 0.05
|
||||||
},
|
},
|
||||||
"USDIDR": {
|
"USDIDR": {
|
||||||
"price": 17971.0,
|
"price": 17971.0,
|
||||||
@@ -349,29 +349,29 @@
|
|||||||
"m1_pct": 0.99
|
"m1_pct": 0.99
|
||||||
},
|
},
|
||||||
"USDTHB": {
|
"USDTHB": {
|
||||||
"price": 33.64,
|
"price": 33.62,
|
||||||
"d1_pct": 0.33,
|
"d1_pct": 0.27,
|
||||||
"w1_pct": 0.93,
|
"w1_pct": 0.87,
|
||||||
"m1_pct": 2.65
|
"m1_pct": 2.59
|
||||||
},
|
},
|
||||||
"DXY": {
|
"DXY": {
|
||||||
"price": 100.999,
|
"price": 100.988,
|
||||||
"d1_pct": 0.25,
|
"d1_pct": 0.24,
|
||||||
"w1_pct": -0.28,
|
"w1_pct": -0.29,
|
||||||
"m1_pct": 0.91
|
"m1_pct": 0.9
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"volatility": {
|
"volatility": {
|
||||||
"VIX (S&P 500 Vol)": {
|
"VIX (S&P 500 Vol)": {
|
||||||
"price": 18.36,
|
"price": 17.88,
|
||||||
"prev_close": 18.77,
|
"prev_close": 18.77,
|
||||||
"change_pct": -2.18,
|
"change_pct": -4.74,
|
||||||
"timestamp": "2026-07-20 00:00:00"
|
"timestamp": "2026-07-20 00:00:00"
|
||||||
},
|
},
|
||||||
"VXN (Nasdaq Vol)": {
|
"VXN (Nasdaq Vol)": {
|
||||||
"price": 28.7,
|
"price": 28.01,
|
||||||
"prev_close": 29.03,
|
"prev_close": 29.03,
|
||||||
"change_pct": -1.14,
|
"change_pct": -3.51,
|
||||||
"timestamp": "2026-07-20 00:00:00"
|
"timestamp": "2026-07-20 00:00:00"
|
||||||
},
|
},
|
||||||
"MOVE (Bond Vol)": {
|
"MOVE (Bond Vol)": {
|
||||||
@@ -381,63 +381,70 @@
|
|||||||
"timestamp": "2026-07-17 00:00:00"
|
"timestamp": "2026-07-17 00:00:00"
|
||||||
},
|
},
|
||||||
"VIX Short-Term ETF": {
|
"VIX Short-Term ETF": {
|
||||||
"price": 20.97,
|
"price": 20.75,
|
||||||
"prev_close": 21.65,
|
"prev_close": 21.65,
|
||||||
"change_pct": -3.14,
|
"change_pct": -4.16,
|
||||||
"timestamp": "2026-07-20 00:00:00"
|
"timestamp": "2026-07-20 00:00:00"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"bond_etfs": {
|
"bond_etfs": {
|
||||||
"US 20Y+ Treasury": {
|
"US 20Y+ Treasury": {
|
||||||
"price": 84.09,
|
"price": 84.0177,
|
||||||
"d1_pct": -0.51,
|
"d1_pct": -0.59,
|
||||||
"w1_pct": 0.14,
|
"w1_pct": 0.06,
|
||||||
"m1_pct": -2.23,
|
"m1_pct": -2.32,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "long"
|
"duration": "long"
|
||||||
},
|
},
|
||||||
"US 7-10Y Treasury": {
|
"US 7-10Y Treasury": {
|
||||||
"price": 93.605,
|
"price": 93.555,
|
||||||
"d1_pct": -0.25,
|
"d1_pct": -0.3,
|
||||||
"w1_pct": 0.34,
|
"w1_pct": 0.28,
|
||||||
"m1_pct": -0.11,
|
"m1_pct": -0.17,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "medium"
|
"duration": "medium"
|
||||||
},
|
},
|
||||||
"US 1-3Y Treasury": {
|
"US 1-3Y Treasury": {
|
||||||
"price": 81.95,
|
"price": 81.945,
|
||||||
"d1_pct": -0.05,
|
"d1_pct": -0.05,
|
||||||
"w1_pct": 0.2,
|
"w1_pct": 0.19,
|
||||||
"m1_pct": 0.38,
|
"m1_pct": 0.37,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "short"
|
"duration": "short"
|
||||||
},
|
},
|
||||||
"UK Gilts": {
|
"UK Gilts": {
|
||||||
"price": 9.5875,
|
"price": 9.5725,
|
||||||
"d1_pct": -0.39,
|
"d1_pct": -0.55,
|
||||||
"w1_pct": -0.18,
|
"w1_pct": -0.34,
|
||||||
"m1_pct": -0.88,
|
"m1_pct": -1.03,
|
||||||
"country": "UK",
|
"country": "UK",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
"Eurozone Govt Bonds": {
|
"Eurozone Govt Bonds": {
|
||||||
"price": 135.1997,
|
"price": 135.085,
|
||||||
"d1_pct": -0.27,
|
"d1_pct": -0.36,
|
||||||
"w1_pct": -0.79,
|
"w1_pct": -0.87,
|
||||||
"m1_pct": -3.95,
|
"m1_pct": -4.04,
|
||||||
"country": "Eurozone",
|
"country": "Eurozone",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
"US Total Treasury": {
|
"US Total Treasury": {
|
||||||
"price": 22.58,
|
"price": 22.5686,
|
||||||
"d1_pct": -0.22,
|
"d1_pct": -0.27,
|
||||||
"w1_pct": 0.27,
|
"w1_pct": 0.22,
|
||||||
"m1_pct": -0.23,
|
"m1_pct": -0.28,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"news": [
|
"news": [
|
||||||
|
{
|
||||||
|
"headline": "Global oil prices dip below $87 a barrel after new Iran ceasefire proposal. Blockade on Saudi by Yemen\u2019s Houthis keeps losses in check.",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/oil-prices-surge-stock-futures-dip-as-fighting-between-u-s-and-iran-intensifies-6fb37c79?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1784563020,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
{
|
{
|
||||||
"headline": "I will claim Social Security early. Why do so few people talk about the elephant in the room?",
|
"headline": "I will claim Social Security early. Why do so few people talk about the elephant in the room?",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
@@ -480,13 +487,6 @@
|
|||||||
"datetime": 1784556900,
|
"datetime": 1784556900,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
|
||||||
"headline": "Global oil prices reverse to below $87 a barrel after report of new Iran cease-fire proposal",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/oil-prices-surge-stock-futures-dip-as-fighting-between-u-s-and-iran-intensifies-6fb37c79?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1784556240,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
{
|
||||||
"headline": "Forget Nvidia. These 5 S&P 500 stocks are quietly going all in on AI.",
|
"headline": "Forget Nvidia. These 5 S&P 500 stocks are quietly going all in on AI.",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
@@ -533,7 +533,7 @@
|
|||||||
"headline": "AliExpress fined record \u20ac550m by EU for allowing sale of illegal goods",
|
"headline": "AliExpress fined record \u20ac550m by EU for allowing sale of illegal goods",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
"url": "https://www.bbc.co.uk/news/articles/cp8714286dpo?at_medium=RSS&at_campaign=rss",
|
"url": "https://www.bbc.co.uk/news/articles/cp8714286dpo?at_medium=RSS&at_campaign=rss",
|
||||||
"datetime": 1784555095,
|
"datetime": 1784560974,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
@@ -550,6 +550,20 @@
|
|||||||
"datetime": 1784503083,
|
"datetime": 1784503083,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
|
{
|
||||||
|
"headline": "West Africa signs off $25bn mega gas pipeline plan",
|
||||||
|
"source": "BBC Business",
|
||||||
|
"url": "https://www.bbc.co.uk/news/articles/cwyr5rpglngo?at_medium=RSS&at_campaign=rss",
|
||||||
|
"datetime": 1784562775,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "South East Water hosepipe ban to affect 2.4 million people",
|
||||||
|
"source": "BBC Business",
|
||||||
|
"url": "https://www.bbc.co.uk/news/articles/c7vg3geg3qmo?at_medium=RSS&at_campaign=rss",
|
||||||
|
"datetime": 1784553872,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
{
|
{
|
||||||
"headline": "My fitness tracker knew I was pregnant before I did ",
|
"headline": "My fitness tracker knew I was pregnant before I did ",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
@@ -563,20 +577,6 @@
|
|||||||
"url": "https://www.bbc.co.uk/news/articles/cx278ed09nzo?at_medium=RSS&at_campaign=rss",
|
"url": "https://www.bbc.co.uk/news/articles/cx278ed09nzo?at_medium=RSS&at_campaign=rss",
|
||||||
"datetime": 1784486116,
|
"datetime": 1784486116,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "New EU border system tripling time at passport control, airport boss says",
|
|
||||||
"source": "BBC Business",
|
|
||||||
"url": "https://www.bbc.co.uk/news/articles/ckg5gg6n9x3o?at_medium=RSS&at_campaign=rss",
|
|
||||||
"datetime": 1784425679,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "Chinese firm seeks compensation over British Steel nationalisation",
|
|
||||||
"source": "BBC Business",
|
|
||||||
"url": "https://www.bbc.co.uk/news/articles/cwyj4ppqn41o?at_medium=RSS&at_campaign=rss",
|
|
||||||
"datetime": 1784458747,
|
|
||||||
"category": "general"
|
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"calendar": [
|
"calendar": [
|
||||||
@@ -621,9 +621,9 @@
|
|||||||
"time": "11:30",
|
"time": "11:30",
|
||||||
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
||||||
"ev": "3-Month Bill Auction",
|
"ev": "3-Month Bill Auction",
|
||||||
"prev": "3.760%",
|
"prev": "3.76%",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "3.73%",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -633,9 +633,9 @@
|
|||||||
"time": "11:30",
|
"time": "11:30",
|
||||||
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
||||||
"ev": "6-Month Bill Auction",
|
"ev": "6-Month Bill Auction",
|
||||||
"prev": "3.860%",
|
"prev": "3.86%",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "3.835%",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
|
|||||||
Reference in New Issue
Block a user