diff --git a/data.json b/data.json index cfc5739..07c6dc6 100644 --- a/data.json +++ b/data.json @@ -1,304 +1,304 @@ { - "generated_at": "2026-07-20T15:17:35.547237Z", + "generated_at": "2026-07-20T16:06:12.104445Z", "yields": { "US": { "y1m": null, - "y3m": 3.713, + "y3m": 3.707, "y6m": null, "y1": null, - "y2": 3.929, + "y2": 3.93, "y3": null, - "y5": 4.314, + "y5": 4.327, "y7": null, - "y10": 4.58, + "y10": 4.594, "y20": null, - "y30": 5.096 + "y30": 5.107 }, "US_yf": { "US_3M": { - "price": 3.713, + "price": 3.707, "prev_close": 3.707, - "change_pct": 0.16, + "change_pct": 0.0, "timestamp": "2026-07-20 00:00:00" }, "US_5Y": { - "price": 4.314, + "price": 4.327, "prev_close": 4.273, - "change_pct": 0.96, + "change_pct": 1.26, "timestamp": "2026-07-20 00:00:00" }, "US_10Y": { - "price": 4.58, + "price": 4.594, "prev_close": 4.541, - "change_pct": 0.86, + "change_pct": 1.17, "timestamp": "2026-07-20 00:00:00" }, "US_30Y": { - "price": 5.096, + "price": 5.107, "prev_close": 5.064, - "change_pct": 0.63, + "change_pct": 0.85, "timestamp": "2026-07-20 00:00:00" } } }, "commodities": { "gold": { - "price": 4013.0, - "d1_pct": 0.01, - "w1_pct": 0.4, - "m1_pct": -7.94, + "price": 4019.3999, + "d1_pct": 0.17, + "w1_pct": 0.56, + "m1_pct": -7.79, "unit": "$/oz" }, "silver": { - "price": 57.07, - "d1_pct": 1.84, - "w1_pct": -0.98, - "m1_pct": -19.27, + "price": 57.29, + "d1_pct": 2.23, + "w1_pct": -0.6, + "m1_pct": -18.96, "unit": "$/oz" }, "wti": { - "price": 81.76, - "d1_pct": -0.88, - "w1_pct": 4.63, - "m1_pct": 6.47, + "price": 81.5, + "d1_pct": -1.2, + "w1_pct": 4.3, + "m1_pct": 6.13, "unit": "$/bbl" }, "brent": { - "price": 88.14, - "d1_pct": 0.05, - "w1_pct": 5.81, - "m1_pct": 10.8, + "price": 88.06, + "d1_pct": -0.05, + "w1_pct": 5.71, + "m1_pct": 10.7, "unit": "$/bbl" }, "natgas": { - "price": 2.837, - "d1_pct": -2.54, - "w1_pct": -2.07, - "m1_pct": -9.79, + "price": 2.846, + "d1_pct": -2.23, + "w1_pct": -1.76, + "m1_pct": -9.51, "unit": "$/MMBtu" }, "copper": { - "price": 6.327, - "d1_pct": 1.72, - "w1_pct": 1.51, - "m1_pct": -2.38, + "price": 6.341, + "d1_pct": 1.95, + "w1_pct": 1.73, + "m1_pct": -2.17, "unit": "$/lb" }, "wheat": { - "price": 677.25, - "d1_pct": -0.81, - "w1_pct": 8.01, - "m1_pct": 10.53, + "price": 678.0, + "d1_pct": -0.7, + "w1_pct": 8.13, + "m1_pct": 10.65, "unit": "\u00a2/bu" }, "corn": { - "price": 473.0, - "d1_pct": 6.35, - "w1_pct": 8.05, - "m1_pct": 12.35, + "price": 475.0, + "d1_pct": 6.8, + "w1_pct": 8.51, + "m1_pct": 12.83, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 745.28, - "d1_pct": 0.27, - "w1_pct": -0.52, - "m1_pct": 0.84 + "price": 746.45, + "d1_pct": 0.43, + "w1_pct": -0.36, + "m1_pct": 1.0 }, "Nasdaq 100": { - "price": 700.825, - "d1_pct": 0.79, - "w1_pct": -1.53, - "m1_pct": -2.89 + "price": 703.18, + "d1_pct": 1.13, + "w1_pct": -1.2, + "m1_pct": -2.57 }, "Russell 2000": { - "price": 293.805, - "d1_pct": -0.08, - "w1_pct": 0.11, - "m1_pct": 1.35 + "price": 294.02, + "d1_pct": -0.01, + "w1_pct": 0.18, + "m1_pct": 1.43 }, "EM Equities": { - "price": 63.8, - "d1_pct": 0.81, - "w1_pct": -1.09, - "m1_pct": -6.94 + "price": 64.115, + "d1_pct": 1.3, + "w1_pct": -0.6, + "m1_pct": -6.48 }, "China Large Cap": { - "price": 35.0975, - "d1_pct": 2.83, - "w1_pct": 4.96, - "m1_pct": 4.3 + "price": 35.275, + "d1_pct": 3.35, + "w1_pct": 5.49, + "m1_pct": 4.83 }, "Japan Equities": { - "price": 90.76, - "d1_pct": 0.3, - "w1_pct": -2.11, - "m1_pct": -3.91 + "price": 91.13, + "d1_pct": 0.71, + "w1_pct": -1.71, + "m1_pct": -3.52 }, "Brazil Equities": { - "price": 35.46, - "d1_pct": 0.65, - "w1_pct": 0.2, - "m1_pct": 3.96 + "price": 35.625, + "d1_pct": 1.12, + "w1_pct": 0.66, + "m1_pct": 4.44 }, "Germany Equities": { - "price": 41.1, - "d1_pct": -0.15, - "w1_pct": -0.32, - "m1_pct": -0.63 + "price": 41.14, + "d1_pct": -0.05, + "w1_pct": -0.22, + "m1_pct": -0.53 }, "UK Equities": { - "price": 46.6, - "d1_pct": -0.72, - "w1_pct": 0.52, - "m1_pct": 1.48 + "price": 46.59, + "d1_pct": -0.75, + "w1_pct": 0.5, + "m1_pct": 1.46 }, "US Dollar Index": { - "price": 28.42, - "d1_pct": 0.32, - "w1_pct": -0.28, - "m1_pct": 0.85 + "price": 28.41, + "d1_pct": 0.28, + "w1_pct": -0.32, + "m1_pct": 0.82 }, "Euro ETF": { - "price": 105.29, - "d1_pct": -0.3, - "w1_pct": 0.27, - "m1_pct": -0.65 + "price": 105.34, + "d1_pct": -0.26, + "w1_pct": 0.31, + "m1_pct": -0.6 }, "Yen ETF": { - "price": 56.41, - "d1_pct": -0.18, - "w1_pct": -0.09, - "m1_pct": -1.19 + "price": 56.43, + "d1_pct": -0.14, + "w1_pct": -0.05, + "m1_pct": -1.16 }, "GBP ETF": { - "price": 129.19, - "d1_pct": -0.17, - "w1_pct": 0.69, - "m1_pct": 1.32 + "price": 129.08, + "d1_pct": -0.26, + "w1_pct": 0.6, + "m1_pct": 1.24 }, "AUD ETF": { - "price": 69.33, - "d1_pct": 0.23, - "w1_pct": 1.24, - "m1_pct": -0.0 + "price": 69.3201, + "d1_pct": 0.22, + "w1_pct": 1.23, + "m1_pct": -0.02 }, "CAD ETF": { - "price": 69.54, - "d1_pct": -0.36, - "w1_pct": 0.72, - "m1_pct": 0.49 + "price": 69.52, + "d1_pct": -0.39, + "w1_pct": 0.7, + "m1_pct": 0.46 }, "Gold ETF": { - "price": 368.0899, - "d1_pct": -0.09, - "w1_pct": 0.26, - "m1_pct": -5.28 + "price": 368.5, + "d1_pct": 0.02, + "w1_pct": 0.37, + "m1_pct": -5.17 }, "Oil ETF": { - "price": 124.0, - "d1_pct": 0.03, - "w1_pct": 5.27, - "m1_pct": 8.55 + "price": 123.72, + "d1_pct": -0.19, + "w1_pct": 5.03, + "m1_pct": 8.31 }, "Agriculture ETF": { - "price": 28.0001, - "d1_pct": 0.58, - "w1_pct": 1.01, - "m1_pct": 4.32 + "price": 28.0398, + "d1_pct": 0.72, + "w1_pct": 1.15, + "m1_pct": 4.47 }, "Energy Sector": { - "price": 58.04, - "d1_pct": 0.62, - "w1_pct": 2.29, - "m1_pct": 6.93 + "price": 58.135, + "d1_pct": 0.79, + "w1_pct": 2.46, + "m1_pct": 7.1 }, "Financials Sector": { - "price": 56.125, - "d1_pct": -0.24, - "w1_pct": 0.1, - "m1_pct": 4.2 + "price": 56.195, + "d1_pct": -0.12, + "w1_pct": 0.22, + "m1_pct": 4.33 } }, "fx": { "EURUSD": { - "price": 1.141, - "d1_pct": -0.3, - "w1_pct": 0.05, - "m1_pct": -0.42 + "price": 1.1417, + "d1_pct": -0.24, + "w1_pct": 0.11, + "m1_pct": -0.36 }, "GBPUSD": { - "price": 1.342, - "d1_pct": -0.43, - "w1_pct": 0.25, - "m1_pct": 1.65 + "price": 1.3417, + "d1_pct": -0.46, + "w1_pct": 0.23, + "m1_pct": 1.63 }, "USDJPY": { - "price": 162.555, - "d1_pct": 0.11, - "w1_pct": 0.42, + "price": 162.544, + "d1_pct": 0.1, + "w1_pct": 0.41, "m1_pct": 0.78 }, "USDCHF": { - "price": 0.8105, - "d1_pct": 0.26, - "w1_pct": 0.13, - "m1_pct": 0.69 + "price": 0.8102, + "d1_pct": 0.23, + "w1_pct": 0.1, + "m1_pct": 0.65 }, "AUDUSD": { - "price": 0.7001, - "d1_pct": 0.03, - "w1_pct": 0.85, - "m1_pct": -0.17 + "price": 0.7007, + "d1_pct": 0.11, + "w1_pct": 0.94, + "m1_pct": -0.08 }, "NZDUSD": { - "price": 0.5844, - "d1_pct": 0.03, - "w1_pct": 1.47, - "m1_pct": 1.54 + "price": 0.5849, + "d1_pct": 0.12, + "w1_pct": 1.57, + "m1_pct": 1.63 }, "USDCAD": { - "price": 1.406, - "d1_pct": 0.16, - "w1_pct": -0.73, - "m1_pct": -0.57 + "price": 1.4057, + "d1_pct": 0.15, + "w1_pct": -0.75, + "m1_pct": -0.59 }, "USDSEK": { - "price": 9.6875, - "d1_pct": 0.49, - "w1_pct": 0.09, - "m1_pct": 1.1 + "price": 9.6834, + "d1_pct": 0.45, + "w1_pct": 0.05, + "m1_pct": 1.06 }, "USDNOK": { - "price": 9.6824, - "d1_pct": 0.18, - "w1_pct": -1.0, - "m1_pct": -0.6 + "price": 9.6699, + "d1_pct": 0.05, + "w1_pct": -1.12, + "m1_pct": -0.73 }, "USDCNY": { - "price": 6.7566, - "d1_pct": -0.23, + "price": 6.7564, + "d1_pct": -0.24, "w1_pct": -0.3, "m1_pct": -0.18 }, "USDMXN": { - "price": 17.461, - "d1_pct": 0.31, - "w1_pct": -0.23, - "m1_pct": 0.61 + "price": 17.4252, + "d1_pct": 0.11, + "w1_pct": -0.43, + "m1_pct": 0.41 }, "USDBRL": { - "price": 5.0889, - "d1_pct": -0.48, - "w1_pct": -0.37, - "m1_pct": -1.79 + "price": 5.0844, + "d1_pct": -0.57, + "w1_pct": -0.46, + "m1_pct": -1.87 }, "USDZAR": { - "price": 16.5166, - "d1_pct": 0.7, - "w1_pct": 0.99, - "m1_pct": 0.46 + "price": 16.5058, + "d1_pct": 0.64, + "w1_pct": 0.92, + "m1_pct": 0.4 }, "USDINR": { "price": 96.435, @@ -307,40 +307,40 @@ "m1_pct": 2.22 }, "USDKRW": { - "price": 1478.14, - "d1_pct": -0.05, - "w1_pct": -1.36, - "m1_pct": -3.86 + "price": 1477.1899, + "d1_pct": -0.11, + "w1_pct": -1.42, + "m1_pct": -3.93 }, "USDTRY": { - "price": 47.1773, + "price": 47.1787, "d1_pct": 0.16, "w1_pct": 0.41, "m1_pct": 1.63 }, "USDPLN": { - "price": 3.7973, - "d1_pct": 0.5, - "w1_pct": 0.08, - "m1_pct": 2.28 + "price": 3.7982, + "d1_pct": 0.53, + "w1_pct": 0.1, + "m1_pct": 2.31 }, "USDHUF": { - "price": 316.739, - "d1_pct": 0.34, - "w1_pct": 1.4, - "m1_pct": 3.12 + "price": 317.37, + "d1_pct": 0.54, + "w1_pct": 1.6, + "m1_pct": 3.33 }, "USDCZK": { - "price": 21.198, - "d1_pct": 0.26, - "w1_pct": -0.29, - "m1_pct": 0.44 + "price": 21.1943, + "d1_pct": 0.24, + "w1_pct": -0.3, + "m1_pct": 0.42 }, "USDSGD": { - "price": 1.2915, - "d1_pct": 0.11, - "w1_pct": -0.08, - "m1_pct": 0.08 + "price": 1.2911, + "d1_pct": 0.08, + "w1_pct": -0.11, + "m1_pct": 0.05 }, "USDIDR": { "price": 17971.0, @@ -349,29 +349,29 @@ "m1_pct": 0.99 }, "USDTHB": { - "price": 33.64, - "d1_pct": 0.33, - "w1_pct": 0.93, - "m1_pct": 2.65 + "price": 33.62, + "d1_pct": 0.27, + "w1_pct": 0.87, + "m1_pct": 2.59 }, "DXY": { - "price": 100.999, - "d1_pct": 0.25, - "w1_pct": -0.28, - "m1_pct": 0.91 + "price": 100.988, + "d1_pct": 0.24, + "w1_pct": -0.29, + "m1_pct": 0.9 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.36, + "price": 17.88, "prev_close": 18.77, - "change_pct": -2.18, + "change_pct": -4.74, "timestamp": "2026-07-20 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 28.7, + "price": 28.01, "prev_close": 29.03, - "change_pct": -1.14, + "change_pct": -3.51, "timestamp": "2026-07-20 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,63 +381,70 @@ "timestamp": "2026-07-17 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.97, + "price": 20.75, "prev_close": 21.65, - "change_pct": -3.14, + "change_pct": -4.16, "timestamp": "2026-07-20 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.09, - "d1_pct": -0.51, - "w1_pct": 0.14, - "m1_pct": -2.23, + "price": 84.0177, + "d1_pct": -0.59, + "w1_pct": 0.06, + "m1_pct": -2.32, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.605, - "d1_pct": -0.25, - "w1_pct": 0.34, - "m1_pct": -0.11, + "price": 93.555, + "d1_pct": -0.3, + "w1_pct": 0.28, + "m1_pct": -0.17, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.95, + "price": 81.945, "d1_pct": -0.05, - "w1_pct": 0.2, - "m1_pct": 0.38, + "w1_pct": 0.19, + "m1_pct": 0.37, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.5875, - "d1_pct": -0.39, - "w1_pct": -0.18, - "m1_pct": -0.88, + "price": 9.5725, + "d1_pct": -0.55, + "w1_pct": -0.34, + "m1_pct": -1.03, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 135.1997, - "d1_pct": -0.27, - "w1_pct": -0.79, - "m1_pct": -3.95, + "price": 135.085, + "d1_pct": -0.36, + "w1_pct": -0.87, + "m1_pct": -4.04, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.58, - "d1_pct": -0.22, - "w1_pct": 0.27, - "m1_pct": -0.23, + "price": 22.5686, + "d1_pct": -0.27, + "w1_pct": 0.22, + "m1_pct": -0.28, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Global oil prices dip below $87 a barrel after new Iran ceasefire proposal. Blockade on Saudi by Yemen\u2019s Houthis keeps losses in check.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oil-prices-surge-stock-futures-dip-as-fighting-between-u-s-and-iran-intensifies-6fb37c79?mod=mw_rss_topstories", + "datetime": 1784563020, + "category": "general" + }, { "headline": "I will claim Social Security early. Why do so few people talk about the elephant in the room?", "source": "MarketWatch", @@ -480,13 +487,6 @@ "datetime": 1784556900, "category": "general" }, - { - "headline": "Global oil prices reverse to below $87 a barrel after report of new Iran cease-fire proposal", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/oil-prices-surge-stock-futures-dip-as-fighting-between-u-s-and-iran-intensifies-6fb37c79?mod=mw_rss_topstories", - "datetime": 1784556240, - "category": "general" - }, { "headline": "Forget Nvidia. These 5 S&P 500 stocks are quietly going all in on AI.", "source": "MarketWatch", @@ -533,7 +533,7 @@ "headline": "AliExpress fined record \u20ac550m by EU for allowing sale of illegal goods", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cp8714286dpo?at_medium=RSS&at_campaign=rss", - "datetime": 1784555095, + "datetime": 1784560974, "category": "general" }, { @@ -550,6 +550,20 @@ "datetime": 1784503083, "category": "general" }, + { + "headline": "West Africa signs off $25bn mega gas pipeline plan", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cwyr5rpglngo?at_medium=RSS&at_campaign=rss", + "datetime": 1784562775, + "category": "general" + }, + { + "headline": "South East Water hosepipe ban to affect 2.4 million people", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c7vg3geg3qmo?at_medium=RSS&at_campaign=rss", + "datetime": 1784553872, + "category": "general" + }, { "headline": "My fitness tracker knew I was pregnant before I did ", "source": "BBC Business", @@ -563,20 +577,6 @@ "url": "https://www.bbc.co.uk/news/articles/cx278ed09nzo?at_medium=RSS&at_campaign=rss", "datetime": 1784486116, "category": "general" - }, - { - "headline": "New EU border system tripling time at passport control, airport boss says", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/ckg5gg6n9x3o?at_medium=RSS&at_campaign=rss", - "datetime": 1784425679, - "category": "general" - }, - { - "headline": "Chinese firm seeks compensation over British Steel nationalisation", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cwyj4ppqn41o?at_medium=RSS&at_campaign=rss", - "datetime": 1784458747, - "category": "general" } ], "calendar": [ @@ -621,9 +621,9 @@ "time": "11:30", "ctry": "\ud83c\uddfa\ud83c\uddf8", "ev": "3-Month Bill Auction", - "prev": "3.760%", + "prev": "3.76%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.73%", "imp": "orange", "beat": null, "source": "finviz" @@ -633,9 +633,9 @@ "time": "11:30", "ctry": "\ud83c\uddfa\ud83c\uddf8", "ev": "6-Month Bill Auction", - "prev": "3.860%", + "prev": "3.86%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.835%", "imp": "orange", "beat": null, "source": "finviz"