📊 Update market data 2026-07-20 15:17 UTC

This commit is contained in:
FX Radar Bot
2026-07-20 15:17:56 +00:00
parent 2872c49bfd
commit 30b4ad5aea
+260 -260
View File
@@ -1,36 +1,36 @@
{
"generated_at": "2026-07-20T14:17:56.769042Z",
"generated_at": "2026-07-20T15:17:35.547237Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.718,
"y3m": 3.713,
"y6m": null,
"y1": null,
"y2": 3.931,
"y2": 3.929,
"y3": null,
"y5": 4.311,
"y5": 4.314,
"y7": null,
"y10": 4.578,
"y10": 4.58,
"y20": null,
"y30": 5.096
},
"US_yf": {
"US_3M": {
"price": 3.718,
"price": 3.713,
"prev_close": 3.707,
"change_pct": 0.3,
"change_pct": 0.16,
"timestamp": "2026-07-20 00:00:00"
},
"US_5Y": {
"price": 4.311,
"price": 4.314,
"prev_close": 4.273,
"change_pct": 0.89,
"change_pct": 0.96,
"timestamp": "2026-07-20 00:00:00"
},
"US_10Y": {
"price": 4.578,
"price": 4.58,
"prev_close": 4.541,
"change_pct": 0.81,
"change_pct": 0.86,
"timestamp": "2026-07-20 00:00:00"
},
"US_30Y": {
@@ -43,262 +43,262 @@
},
"commodities": {
"gold": {
"price": 4008.6001,
"d1_pct": -0.1,
"w1_pct": 0.29,
"m1_pct": -8.04,
"price": 4013.0,
"d1_pct": 0.01,
"w1_pct": 0.4,
"m1_pct": -7.94,
"unit": "$/oz"
},
"silver": {
"price": 57.04,
"d1_pct": 1.79,
"w1_pct": -1.03,
"m1_pct": -19.32,
"price": 57.07,
"d1_pct": 1.84,
"w1_pct": -0.98,
"m1_pct": -19.27,
"unit": "$/oz"
},
"wti": {
"price": 81.77,
"d1_pct": -0.87,
"w1_pct": 4.65,
"m1_pct": 6.49,
"price": 81.76,
"d1_pct": -0.88,
"w1_pct": 4.63,
"m1_pct": 6.47,
"unit": "$/bbl"
},
"brent": {
"price": 88.19,
"d1_pct": 0.1,
"w1_pct": 5.87,
"m1_pct": 10.86,
"price": 88.14,
"d1_pct": 0.05,
"w1_pct": 5.81,
"m1_pct": 10.8,
"unit": "$/bbl"
},
"natgas": {
"price": 2.87,
"d1_pct": -1.41,
"w1_pct": -0.93,
"m1_pct": -8.74,
"price": 2.837,
"d1_pct": -2.54,
"w1_pct": -2.07,
"m1_pct": -9.79,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3455,
"d1_pct": 2.02,
"w1_pct": 1.8,
"m1_pct": -2.1,
"price": 6.327,
"d1_pct": 1.72,
"w1_pct": 1.51,
"m1_pct": -2.38,
"unit": "$/lb"
},
"wheat": {
"price": 676.25,
"d1_pct": -0.95,
"w1_pct": 7.85,
"m1_pct": 10.36,
"price": 677.25,
"d1_pct": -0.81,
"w1_pct": 8.01,
"m1_pct": 10.53,
"unit": "\u00a2/bu"
},
"corn": {
"price": 473.5,
"d1_pct": 6.46,
"w1_pct": 8.17,
"m1_pct": 12.47,
"price": 473.0,
"d1_pct": 6.35,
"w1_pct": 8.05,
"m1_pct": 12.35,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 744.81,
"d1_pct": 0.2,
"w1_pct": -0.58,
"m1_pct": 0.78
"price": 745.28,
"d1_pct": 0.27,
"w1_pct": -0.52,
"m1_pct": 0.84
},
"Nasdaq 100": {
"price": 700.0,
"d1_pct": 0.67,
"w1_pct": -1.65,
"m1_pct": -3.01
"price": 700.825,
"d1_pct": 0.79,
"w1_pct": -1.53,
"m1_pct": -2.89
},
"Russell 2000": {
"price": 293.9,
"d1_pct": -0.05,
"w1_pct": 0.14,
"m1_pct": 1.39
"price": 293.805,
"d1_pct": -0.08,
"w1_pct": 0.11,
"m1_pct": 1.35
},
"EM Equities": {
"price": 63.76,
"d1_pct": 0.74,
"w1_pct": -1.15,
"m1_pct": -7.0
"price": 63.8,
"d1_pct": 0.81,
"w1_pct": -1.09,
"m1_pct": -6.94
},
"China Large Cap": {
"price": 35.025,
"d1_pct": 2.62,
"w1_pct": 4.74,
"m1_pct": 4.09
"price": 35.0975,
"d1_pct": 2.83,
"w1_pct": 4.96,
"m1_pct": 4.3
},
"Japan Equities": {
"price": 90.995,
"d1_pct": 0.56,
"w1_pct": -1.86,
"m1_pct": -3.66
"price": 90.76,
"d1_pct": 0.3,
"w1_pct": -2.11,
"m1_pct": -3.91
},
"Brazil Equities": {
"price": 35.4,
"d1_pct": 0.48,
"w1_pct": 0.03,
"m1_pct": 3.78
"price": 35.46,
"d1_pct": 0.65,
"w1_pct": 0.2,
"m1_pct": 3.96
},
"Germany Equities": {
"price": 41.0,
"d1_pct": -0.39,
"w1_pct": -0.56,
"m1_pct": -0.87
"price": 41.1,
"d1_pct": -0.15,
"w1_pct": -0.32,
"m1_pct": -0.63
},
"UK Equities": {
"price": 46.69,
"d1_pct": -0.53,
"w1_pct": 0.71,
"m1_pct": 1.68
"price": 46.6,
"d1_pct": -0.72,
"w1_pct": 0.52,
"m1_pct": 1.48
},
"US Dollar Index": {
"price": 28.39,
"d1_pct": 0.21,
"w1_pct": -0.39,
"m1_pct": 0.75
"price": 28.42,
"d1_pct": 0.32,
"w1_pct": -0.28,
"m1_pct": 0.85
},
"Euro ETF": {
"price": 105.3899,
"d1_pct": -0.21,
"w1_pct": 0.36,
"m1_pct": -0.56
"price": 105.29,
"d1_pct": -0.3,
"w1_pct": 0.27,
"m1_pct": -0.65
},
"Yen ETF": {
"price": 56.44,
"d1_pct": -0.12,
"w1_pct": -0.04,
"m1_pct": -1.14
"price": 56.41,
"d1_pct": -0.18,
"w1_pct": -0.09,
"m1_pct": -1.19
},
"GBP ETF": {
"price": 129.37,
"d1_pct": -0.03,
"w1_pct": 0.83,
"m1_pct": 1.46
"price": 129.19,
"d1_pct": -0.17,
"w1_pct": 0.69,
"m1_pct": 1.32
},
"AUD ETF": {
"price": 69.46,
"d1_pct": 0.42,
"w1_pct": 1.43,
"m1_pct": 0.18
"price": 69.33,
"d1_pct": 0.23,
"w1_pct": 1.24,
"m1_pct": -0.0
},
"CAD ETF": {
"price": 69.59,
"d1_pct": -0.29,
"w1_pct": 0.8,
"m1_pct": 0.56
"price": 69.54,
"d1_pct": -0.36,
"w1_pct": 0.72,
"m1_pct": 0.49
},
"Gold ETF": {
"price": 367.12,
"d1_pct": -0.35,
"w1_pct": -0.0,
"m1_pct": -5.53
"price": 368.0899,
"d1_pct": -0.09,
"w1_pct": 0.26,
"m1_pct": -5.28
},
"Oil ETF": {
"price": 124.405,
"d1_pct": 0.36,
"w1_pct": 5.62,
"m1_pct": 8.91
"price": 124.0,
"d1_pct": 0.03,
"w1_pct": 5.27,
"m1_pct": 8.55
},
"Agriculture ETF": {
"price": 27.965,
"d1_pct": 0.45,
"w1_pct": 0.88,
"m1_pct": 4.19
"price": 28.0001,
"d1_pct": 0.58,
"w1_pct": 1.01,
"m1_pct": 4.32
},
"Energy Sector": {
"price": 57.895,
"d1_pct": 0.37,
"w1_pct": 2.04,
"m1_pct": 6.66
"price": 58.04,
"d1_pct": 0.62,
"w1_pct": 2.29,
"m1_pct": 6.93
},
"Financials Sector": {
"price": 56.02,
"d1_pct": -0.43,
"w1_pct": -0.09,
"m1_pct": 4.01
"price": 56.125,
"d1_pct": -0.24,
"w1_pct": 0.1,
"m1_pct": 4.2
}
},
"fx": {
"EURUSD": {
"price": 1.1421,
"d1_pct": -0.21,
"w1_pct": 0.14,
"m1_pct": -0.33
"price": 1.141,
"d1_pct": -0.3,
"w1_pct": 0.05,
"m1_pct": -0.42
},
"GBPUSD": {
"price": 1.3454,
"d1_pct": -0.19,
"w1_pct": 0.5,
"m1_pct": 1.91
"price": 1.342,
"d1_pct": -0.43,
"w1_pct": 0.25,
"m1_pct": 1.65
},
"USDJPY": {
"price": 162.529,
"d1_pct": 0.09,
"w1_pct": 0.4,
"m1_pct": 0.77
"price": 162.555,
"d1_pct": 0.11,
"w1_pct": 0.42,
"m1_pct": 0.78
},
"USDCHF": {
"price": 0.8096,
"d1_pct": 0.16,
"w1_pct": 0.03,
"m1_pct": 0.58
"price": 0.8105,
"d1_pct": 0.26,
"w1_pct": 0.13,
"m1_pct": 0.69
},
"AUDUSD": {
"price": 0.7016,
"d1_pct": 0.23,
"w1_pct": 1.06,
"m1_pct": 0.04
"price": 0.7001,
"d1_pct": 0.03,
"w1_pct": 0.85,
"m1_pct": -0.17
},
"NZDUSD": {
"price": 0.5852,
"d1_pct": 0.18,
"w1_pct": 1.63,
"m1_pct": 1.69
"price": 0.5844,
"d1_pct": 0.03,
"w1_pct": 1.47,
"m1_pct": 1.54
},
"USDCAD": {
"price": 1.4039,
"d1_pct": 0.01,
"w1_pct": -0.88,
"m1_pct": -0.72
"price": 1.406,
"d1_pct": 0.16,
"w1_pct": -0.73,
"m1_pct": -0.57
},
"USDSEK": {
"price": 9.6772,
"d1_pct": 0.39,
"w1_pct": -0.02,
"m1_pct": 0.99
"price": 9.6875,
"d1_pct": 0.49,
"w1_pct": 0.09,
"m1_pct": 1.1
},
"USDNOK": {
"price": 9.6671,
"d1_pct": 0.02,
"w1_pct": -1.15,
"m1_pct": -0.76
"price": 9.6824,
"d1_pct": 0.18,
"w1_pct": -1.0,
"m1_pct": -0.6
},
"USDCNY": {
"price": 6.7561,
"d1_pct": -0.24,
"price": 6.7566,
"d1_pct": -0.23,
"w1_pct": -0.3,
"m1_pct": -0.18
},
"USDMXN": {
"price": 17.4768,
"d1_pct": 0.4,
"w1_pct": -0.14,
"m1_pct": 0.7
"price": 17.461,
"d1_pct": 0.31,
"w1_pct": -0.23,
"m1_pct": 0.61
},
"USDBRL": {
"price": 5.0876,
"d1_pct": -0.51,
"w1_pct": -0.4,
"m1_pct": -1.81
"price": 5.0889,
"d1_pct": -0.48,
"w1_pct": -0.37,
"m1_pct": -1.79
},
"USDZAR": {
"price": 16.5147,
"d1_pct": 0.69,
"w1_pct": 0.98,
"m1_pct": 0.45
"price": 16.5166,
"d1_pct": 0.7,
"w1_pct": 0.99,
"m1_pct": 0.46
},
"USDINR": {
"price": 96.435,
@@ -307,40 +307,40 @@
"m1_pct": 2.22
},
"USDKRW": {
"price": 1480.66,
"d1_pct": 0.12,
"w1_pct": -1.19,
"m1_pct": -3.7
"price": 1478.14,
"d1_pct": -0.05,
"w1_pct": -1.36,
"m1_pct": -3.86
},
"USDTRY": {
"price": 47.1776,
"price": 47.1773,
"d1_pct": 0.16,
"w1_pct": 0.41,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.7948,
"d1_pct": 0.44,
"w1_pct": 0.01,
"m1_pct": 2.21
"price": 3.7973,
"d1_pct": 0.5,
"w1_pct": 0.08,
"m1_pct": 2.28
},
"USDHUF": {
"price": 316.27,
"d1_pct": 0.19,
"w1_pct": 1.25,
"m1_pct": 2.97
"price": 316.739,
"d1_pct": 0.34,
"w1_pct": 1.4,
"m1_pct": 3.12
},
"USDCZK": {
"price": 21.188,
"d1_pct": 0.21,
"w1_pct": -0.33,
"m1_pct": 0.39
"price": 21.198,
"d1_pct": 0.26,
"w1_pct": -0.29,
"m1_pct": 0.44
},
"USDSGD": {
"price": 1.291,
"d1_pct": 0.07,
"w1_pct": -0.12,
"m1_pct": 0.04
"price": 1.2915,
"d1_pct": 0.11,
"w1_pct": -0.08,
"m1_pct": 0.08
},
"USDIDR": {
"price": 17971.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.99
},
"USDTHB": {
"price": 33.65,
"d1_pct": 0.36,
"w1_pct": 0.96,
"m1_pct": 2.68
"price": 33.64,
"d1_pct": 0.33,
"w1_pct": 0.93,
"m1_pct": 2.65
},
"DXY": {
"price": 100.925,
"d1_pct": 0.17,
"w1_pct": -0.35,
"m1_pct": 0.83
"price": 100.999,
"d1_pct": 0.25,
"w1_pct": -0.28,
"m1_pct": 0.91
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.18,
"price": 18.36,
"prev_close": 18.77,
"change_pct": -3.14,
"change_pct": -2.18,
"timestamp": "2026-07-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.47,
"price": 28.7,
"prev_close": 29.03,
"change_pct": -1.93,
"change_pct": -1.14,
"timestamp": "2026-07-20 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-07-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.155,
"price": 20.97,
"prev_close": 21.65,
"change_pct": -2.29,
"change_pct": -3.14,
"timestamp": "2026-07-20 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.155,
"d1_pct": -0.43,
"w1_pct": 0.22,
"m1_pct": -2.16,
"price": 84.09,
"d1_pct": -0.51,
"w1_pct": 0.14,
"m1_pct": -2.23,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.63,
"d1_pct": -0.22,
"w1_pct": 0.36,
"m1_pct": -0.09,
"price": 93.605,
"d1_pct": -0.25,
"w1_pct": 0.34,
"m1_pct": -0.11,
"country": "US",
"duration": "medium"
},
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6,
"d1_pct": -0.26,
"w1_pct": -0.05,
"m1_pct": -0.75,
"price": 9.5875,
"d1_pct": -0.39,
"w1_pct": -0.18,
"m1_pct": -0.88,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,50 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.5864,
"d1_pct": -0.19,
"w1_pct": 0.29,
"m1_pct": -0.2,
"price": 22.58,
"d1_pct": -0.22,
"w1_pct": 0.27,
"m1_pct": -0.23,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "I will claim Social Security early. Why do so few people talk about the elephant in the room?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-will-claim-social-security-early-why-do-so-few-people-talk-about-the-elephant-in-the-room-64820675?mod=mw_rss_topstories",
"datetime": 1784560500,
"category": "general"
},
{
"headline": "Detecting cyclospora is \u2018notoriously difficult.\u2019 Here\u2019s what the FDA\u2019s apology to Taylor Farms means.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/detecting-cyclospora-is-notoriously-difficult-heres-what-the-fdas-apology-to-taylor-farms-means-cafd3a2a?mod=mw_rss_topstories",
"datetime": 1784559900,
"category": "general"
},
{
"headline": "We have $8 million in traditional IRAs. Should we tap them to buy a house \u2014 and take the tax hit?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-have-8-million-in-traditional-iras-should-we-tap-them-to-buy-a-house-and-take-the-tax-hit-c2478daa?mod=mw_rss_topstories",
"datetime": 1784558760,
"category": "general"
},
{
"headline": "South Korean stocks weren\u2019t a big deal in your emerging-markets fund. Artificial intelligence changed that.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/south-korean-stocks-werent-a-big-deal-in-your-emerging-markets-fund-artificial-intelligence-changed-that-21308089?mod=mw_rss_topstories",
"datetime": 1784558220,
"category": "general"
},
{
"headline": "SpaceX gave investors intense FOMO. Now the decade\u2019s hottest IPO represents a brutal reality check.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-gave-investors-intense-fomo-now-the-decades-hottest-ipo-represents-a-brutal-reality-check-54f878cb?mod=mw_rss_topstories",
"datetime": 1784557260,
"category": "general"
},
{
"headline": "Can the \u2018Magnificent Seven\u2019 save a stock market that might be doomed without them?",
"source": "MarketWatch",
@@ -473,46 +508,11 @@
"datetime": 1784554200,
"category": "general"
},
{
"headline": "\u2018I am at a loss\u2019: My brother is dying. We are not close. What responsibility do I have to help him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-at-a-loss-my-brother-is-dying-we-are-not-close-what-responsibility-do-i-have-to-help-him-08af705a?mod=mw_rss_topstories",
"datetime": 1784554200,
"category": "general"
},
{
"headline": "Domino\u2019s shares jump as franchise store operators spend more on ingredients",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dominos-shares-jump-as-franchise-stores-spend-more-on-ingredients-b301facb?mod=mw_rss_topstories",
"datetime": 1784553840,
"category": "general"
},
{
"headline": "This may be the real reason USDA made a huge revision to its beef-export sales data",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-may-be-the-real-reason-usda-made-a-huge-revision-to-its-beef-export-sales-data-8abfba78?mod=mw_rss_topstories",
"datetime": 1784552040,
"category": "general"
},
{
"headline": "World Cup champion Spain just won $50 million \u2014 and the IRS gets a cut",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-world-cupwinning-side-will-make-50-million-and-the-irs-gets-a-cut-10f0780b?mod=mw_rss_topstories",
"datetime": 1784551740,
"category": "general"
},
{
"headline": "I racked up $35,000 in credit-card debt. Should I file for bankruptcy?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-racked-up-35-000-in-credit-card-debt-should-i-file-for-bankruptcy-4c92d9e5?mod=mw_rss_topstories",
"datetime": 1784550600,
"category": "general"
},
{
"headline": "Burnham promises help with your money. How could it affect you?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp9ezldrkkgo?at_medium=RSS&at_campaign=rss",
"datetime": 1784552603,
"datetime": 1784560248,
"category": "general"
},
{