📊 Update market data 2026-07-20 16:06 UTC

This commit is contained in:
FX Radar Bot
2026-07-20 16:06:35 +00:00
parent 30b4ad5aea
commit 77dfea2b2e
+259 -259
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-07-20T15:17:35.547237Z",
"generated_at": "2026-07-20T16:06:12.104445Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.713,
"y3m": 3.707,
"y6m": null,
"y1": null,
"y2": 3.929,
"y2": 3.93,
"y3": null,
"y5": 4.314,
"y5": 4.327,
"y7": null,
"y10": 4.58,
"y10": 4.594,
"y20": null,
"y30": 5.096
"y30": 5.107
},
"US_yf": {
"US_3M": {
"price": 3.713,
"price": 3.707,
"prev_close": 3.707,
"change_pct": 0.16,
"change_pct": 0.0,
"timestamp": "2026-07-20 00:00:00"
},
"US_5Y": {
"price": 4.314,
"price": 4.327,
"prev_close": 4.273,
"change_pct": 0.96,
"change_pct": 1.26,
"timestamp": "2026-07-20 00:00:00"
},
"US_10Y": {
"price": 4.58,
"price": 4.594,
"prev_close": 4.541,
"change_pct": 0.86,
"change_pct": 1.17,
"timestamp": "2026-07-20 00:00:00"
},
"US_30Y": {
"price": 5.096,
"price": 5.107,
"prev_close": 5.064,
"change_pct": 0.63,
"change_pct": 0.85,
"timestamp": "2026-07-20 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4013.0,
"d1_pct": 0.01,
"w1_pct": 0.4,
"m1_pct": -7.94,
"price": 4019.3999,
"d1_pct": 0.17,
"w1_pct": 0.56,
"m1_pct": -7.79,
"unit": "$/oz"
},
"silver": {
"price": 57.07,
"d1_pct": 1.84,
"w1_pct": -0.98,
"m1_pct": -19.27,
"price": 57.29,
"d1_pct": 2.23,
"w1_pct": -0.6,
"m1_pct": -18.96,
"unit": "$/oz"
},
"wti": {
"price": 81.76,
"d1_pct": -0.88,
"w1_pct": 4.63,
"m1_pct": 6.47,
"price": 81.5,
"d1_pct": -1.2,
"w1_pct": 4.3,
"m1_pct": 6.13,
"unit": "$/bbl"
},
"brent": {
"price": 88.14,
"d1_pct": 0.05,
"w1_pct": 5.81,
"m1_pct": 10.8,
"price": 88.06,
"d1_pct": -0.05,
"w1_pct": 5.71,
"m1_pct": 10.7,
"unit": "$/bbl"
},
"natgas": {
"price": 2.837,
"d1_pct": -2.54,
"w1_pct": -2.07,
"m1_pct": -9.79,
"price": 2.846,
"d1_pct": -2.23,
"w1_pct": -1.76,
"m1_pct": -9.51,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.327,
"d1_pct": 1.72,
"w1_pct": 1.51,
"m1_pct": -2.38,
"price": 6.341,
"d1_pct": 1.95,
"w1_pct": 1.73,
"m1_pct": -2.17,
"unit": "$/lb"
},
"wheat": {
"price": 677.25,
"d1_pct": -0.81,
"w1_pct": 8.01,
"m1_pct": 10.53,
"price": 678.0,
"d1_pct": -0.7,
"w1_pct": 8.13,
"m1_pct": 10.65,
"unit": "\u00a2/bu"
},
"corn": {
"price": 473.0,
"d1_pct": 6.35,
"w1_pct": 8.05,
"m1_pct": 12.35,
"price": 475.0,
"d1_pct": 6.8,
"w1_pct": 8.51,
"m1_pct": 12.83,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 745.28,
"d1_pct": 0.27,
"w1_pct": -0.52,
"m1_pct": 0.84
"price": 746.45,
"d1_pct": 0.43,
"w1_pct": -0.36,
"m1_pct": 1.0
},
"Nasdaq 100": {
"price": 700.825,
"d1_pct": 0.79,
"w1_pct": -1.53,
"m1_pct": -2.89
"price": 703.18,
"d1_pct": 1.13,
"w1_pct": -1.2,
"m1_pct": -2.57
},
"Russell 2000": {
"price": 293.805,
"d1_pct": -0.08,
"w1_pct": 0.11,
"m1_pct": 1.35
"price": 294.02,
"d1_pct": -0.01,
"w1_pct": 0.18,
"m1_pct": 1.43
},
"EM Equities": {
"price": 63.8,
"d1_pct": 0.81,
"w1_pct": -1.09,
"m1_pct": -6.94
"price": 64.115,
"d1_pct": 1.3,
"w1_pct": -0.6,
"m1_pct": -6.48
},
"China Large Cap": {
"price": 35.0975,
"d1_pct": 2.83,
"w1_pct": 4.96,
"m1_pct": 4.3
"price": 35.275,
"d1_pct": 3.35,
"w1_pct": 5.49,
"m1_pct": 4.83
},
"Japan Equities": {
"price": 90.76,
"d1_pct": 0.3,
"w1_pct": -2.11,
"m1_pct": -3.91
"price": 91.13,
"d1_pct": 0.71,
"w1_pct": -1.71,
"m1_pct": -3.52
},
"Brazil Equities": {
"price": 35.46,
"d1_pct": 0.65,
"w1_pct": 0.2,
"m1_pct": 3.96
"price": 35.625,
"d1_pct": 1.12,
"w1_pct": 0.66,
"m1_pct": 4.44
},
"Germany Equities": {
"price": 41.1,
"d1_pct": -0.15,
"w1_pct": -0.32,
"m1_pct": -0.63
"price": 41.14,
"d1_pct": -0.05,
"w1_pct": -0.22,
"m1_pct": -0.53
},
"UK Equities": {
"price": 46.6,
"d1_pct": -0.72,
"w1_pct": 0.52,
"m1_pct": 1.48
"price": 46.59,
"d1_pct": -0.75,
"w1_pct": 0.5,
"m1_pct": 1.46
},
"US Dollar Index": {
"price": 28.42,
"d1_pct": 0.32,
"w1_pct": -0.28,
"m1_pct": 0.85
"price": 28.41,
"d1_pct": 0.28,
"w1_pct": -0.32,
"m1_pct": 0.82
},
"Euro ETF": {
"price": 105.29,
"d1_pct": -0.3,
"w1_pct": 0.27,
"m1_pct": -0.65
"price": 105.34,
"d1_pct": -0.26,
"w1_pct": 0.31,
"m1_pct": -0.6
},
"Yen ETF": {
"price": 56.41,
"d1_pct": -0.18,
"w1_pct": -0.09,
"m1_pct": -1.19
"price": 56.43,
"d1_pct": -0.14,
"w1_pct": -0.05,
"m1_pct": -1.16
},
"GBP ETF": {
"price": 129.19,
"d1_pct": -0.17,
"w1_pct": 0.69,
"m1_pct": 1.32
"price": 129.08,
"d1_pct": -0.26,
"w1_pct": 0.6,
"m1_pct": 1.24
},
"AUD ETF": {
"price": 69.33,
"d1_pct": 0.23,
"w1_pct": 1.24,
"m1_pct": -0.0
"price": 69.3201,
"d1_pct": 0.22,
"w1_pct": 1.23,
"m1_pct": -0.02
},
"CAD ETF": {
"price": 69.54,
"d1_pct": -0.36,
"w1_pct": 0.72,
"m1_pct": 0.49
"price": 69.52,
"d1_pct": -0.39,
"w1_pct": 0.7,
"m1_pct": 0.46
},
"Gold ETF": {
"price": 368.0899,
"d1_pct": -0.09,
"w1_pct": 0.26,
"m1_pct": -5.28
"price": 368.5,
"d1_pct": 0.02,
"w1_pct": 0.37,
"m1_pct": -5.17
},
"Oil ETF": {
"price": 124.0,
"d1_pct": 0.03,
"w1_pct": 5.27,
"m1_pct": 8.55
"price": 123.72,
"d1_pct": -0.19,
"w1_pct": 5.03,
"m1_pct": 8.31
},
"Agriculture ETF": {
"price": 28.0001,
"d1_pct": 0.58,
"w1_pct": 1.01,
"m1_pct": 4.32
"price": 28.0398,
"d1_pct": 0.72,
"w1_pct": 1.15,
"m1_pct": 4.47
},
"Energy Sector": {
"price": 58.04,
"d1_pct": 0.62,
"w1_pct": 2.29,
"m1_pct": 6.93
"price": 58.135,
"d1_pct": 0.79,
"w1_pct": 2.46,
"m1_pct": 7.1
},
"Financials Sector": {
"price": 56.125,
"d1_pct": -0.24,
"w1_pct": 0.1,
"m1_pct": 4.2
"price": 56.195,
"d1_pct": -0.12,
"w1_pct": 0.22,
"m1_pct": 4.33
}
},
"fx": {
"EURUSD": {
"price": 1.141,
"d1_pct": -0.3,
"w1_pct": 0.05,
"m1_pct": -0.42
"price": 1.1417,
"d1_pct": -0.24,
"w1_pct": 0.11,
"m1_pct": -0.36
},
"GBPUSD": {
"price": 1.342,
"d1_pct": -0.43,
"w1_pct": 0.25,
"m1_pct": 1.65
"price": 1.3417,
"d1_pct": -0.46,
"w1_pct": 0.23,
"m1_pct": 1.63
},
"USDJPY": {
"price": 162.555,
"d1_pct": 0.11,
"w1_pct": 0.42,
"price": 162.544,
"d1_pct": 0.1,
"w1_pct": 0.41,
"m1_pct": 0.78
},
"USDCHF": {
"price": 0.8105,
"d1_pct": 0.26,
"w1_pct": 0.13,
"m1_pct": 0.69
"price": 0.8102,
"d1_pct": 0.23,
"w1_pct": 0.1,
"m1_pct": 0.65
},
"AUDUSD": {
"price": 0.7001,
"d1_pct": 0.03,
"w1_pct": 0.85,
"m1_pct": -0.17
"price": 0.7007,
"d1_pct": 0.11,
"w1_pct": 0.94,
"m1_pct": -0.08
},
"NZDUSD": {
"price": 0.5844,
"d1_pct": 0.03,
"w1_pct": 1.47,
"m1_pct": 1.54
"price": 0.5849,
"d1_pct": 0.12,
"w1_pct": 1.57,
"m1_pct": 1.63
},
"USDCAD": {
"price": 1.406,
"d1_pct": 0.16,
"w1_pct": -0.73,
"m1_pct": -0.57
"price": 1.4057,
"d1_pct": 0.15,
"w1_pct": -0.75,
"m1_pct": -0.59
},
"USDSEK": {
"price": 9.6875,
"d1_pct": 0.49,
"w1_pct": 0.09,
"m1_pct": 1.1
"price": 9.6834,
"d1_pct": 0.45,
"w1_pct": 0.05,
"m1_pct": 1.06
},
"USDNOK": {
"price": 9.6824,
"d1_pct": 0.18,
"w1_pct": -1.0,
"m1_pct": -0.6
"price": 9.6699,
"d1_pct": 0.05,
"w1_pct": -1.12,
"m1_pct": -0.73
},
"USDCNY": {
"price": 6.7566,
"d1_pct": -0.23,
"price": 6.7564,
"d1_pct": -0.24,
"w1_pct": -0.3,
"m1_pct": -0.18
},
"USDMXN": {
"price": 17.461,
"d1_pct": 0.31,
"w1_pct": -0.23,
"m1_pct": 0.61
"price": 17.4252,
"d1_pct": 0.11,
"w1_pct": -0.43,
"m1_pct": 0.41
},
"USDBRL": {
"price": 5.0889,
"d1_pct": -0.48,
"w1_pct": -0.37,
"m1_pct": -1.79
"price": 5.0844,
"d1_pct": -0.57,
"w1_pct": -0.46,
"m1_pct": -1.87
},
"USDZAR": {
"price": 16.5166,
"d1_pct": 0.7,
"w1_pct": 0.99,
"m1_pct": 0.46
"price": 16.5058,
"d1_pct": 0.64,
"w1_pct": 0.92,
"m1_pct": 0.4
},
"USDINR": {
"price": 96.435,
@@ -307,40 +307,40 @@
"m1_pct": 2.22
},
"USDKRW": {
"price": 1478.14,
"d1_pct": -0.05,
"w1_pct": -1.36,
"m1_pct": -3.86
"price": 1477.1899,
"d1_pct": -0.11,
"w1_pct": -1.42,
"m1_pct": -3.93
},
"USDTRY": {
"price": 47.1773,
"price": 47.1787,
"d1_pct": 0.16,
"w1_pct": 0.41,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.7973,
"d1_pct": 0.5,
"w1_pct": 0.08,
"m1_pct": 2.28
"price": 3.7982,
"d1_pct": 0.53,
"w1_pct": 0.1,
"m1_pct": 2.31
},
"USDHUF": {
"price": 316.739,
"d1_pct": 0.34,
"w1_pct": 1.4,
"m1_pct": 3.12
"price": 317.37,
"d1_pct": 0.54,
"w1_pct": 1.6,
"m1_pct": 3.33
},
"USDCZK": {
"price": 21.198,
"d1_pct": 0.26,
"w1_pct": -0.29,
"m1_pct": 0.44
"price": 21.1943,
"d1_pct": 0.24,
"w1_pct": -0.3,
"m1_pct": 0.42
},
"USDSGD": {
"price": 1.2915,
"d1_pct": 0.11,
"w1_pct": -0.08,
"m1_pct": 0.08
"price": 1.2911,
"d1_pct": 0.08,
"w1_pct": -0.11,
"m1_pct": 0.05
},
"USDIDR": {
"price": 17971.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.99
},
"USDTHB": {
"price": 33.64,
"d1_pct": 0.33,
"w1_pct": 0.93,
"m1_pct": 2.65
"price": 33.62,
"d1_pct": 0.27,
"w1_pct": 0.87,
"m1_pct": 2.59
},
"DXY": {
"price": 100.999,
"d1_pct": 0.25,
"w1_pct": -0.28,
"m1_pct": 0.91
"price": 100.988,
"d1_pct": 0.24,
"w1_pct": -0.29,
"m1_pct": 0.9
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.36,
"price": 17.88,
"prev_close": 18.77,
"change_pct": -2.18,
"change_pct": -4.74,
"timestamp": "2026-07-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.7,
"price": 28.01,
"prev_close": 29.03,
"change_pct": -1.14,
"change_pct": -3.51,
"timestamp": "2026-07-20 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,70 @@
"timestamp": "2026-07-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.97,
"price": 20.75,
"prev_close": 21.65,
"change_pct": -3.14,
"change_pct": -4.16,
"timestamp": "2026-07-20 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.09,
"d1_pct": -0.51,
"w1_pct": 0.14,
"m1_pct": -2.23,
"price": 84.0177,
"d1_pct": -0.59,
"w1_pct": 0.06,
"m1_pct": -2.32,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.605,
"d1_pct": -0.25,
"w1_pct": 0.34,
"m1_pct": -0.11,
"price": 93.555,
"d1_pct": -0.3,
"w1_pct": 0.28,
"m1_pct": -0.17,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.95,
"price": 81.945,
"d1_pct": -0.05,
"w1_pct": 0.2,
"m1_pct": 0.38,
"w1_pct": 0.19,
"m1_pct": 0.37,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5875,
"d1_pct": -0.39,
"w1_pct": -0.18,
"m1_pct": -0.88,
"price": 9.5725,
"d1_pct": -0.55,
"w1_pct": -0.34,
"m1_pct": -1.03,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.1997,
"d1_pct": -0.27,
"w1_pct": -0.79,
"m1_pct": -3.95,
"price": 135.085,
"d1_pct": -0.36,
"w1_pct": -0.87,
"m1_pct": -4.04,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.58,
"d1_pct": -0.22,
"w1_pct": 0.27,
"m1_pct": -0.23,
"price": 22.5686,
"d1_pct": -0.27,
"w1_pct": 0.22,
"m1_pct": -0.28,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Global oil prices dip below $87 a barrel after new Iran ceasefire proposal. Blockade on Saudi by Yemen\u2019s Houthis keeps losses in check.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-surge-stock-futures-dip-as-fighting-between-u-s-and-iran-intensifies-6fb37c79?mod=mw_rss_topstories",
"datetime": 1784563020,
"category": "general"
},
{
"headline": "I will claim Social Security early. Why do so few people talk about the elephant in the room?",
"source": "MarketWatch",
@@ -480,13 +487,6 @@
"datetime": 1784556900,
"category": "general"
},
{
"headline": "Global oil prices reverse to below $87 a barrel after report of new Iran cease-fire proposal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-surge-stock-futures-dip-as-fighting-between-u-s-and-iran-intensifies-6fb37c79?mod=mw_rss_topstories",
"datetime": 1784556240,
"category": "general"
},
{
"headline": "Forget Nvidia. These 5 S&P 500 stocks are quietly going all in on AI.",
"source": "MarketWatch",
@@ -533,7 +533,7 @@
"headline": "AliExpress fined record \u20ac550m by EU for allowing sale of illegal goods",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp8714286dpo?at_medium=RSS&at_campaign=rss",
"datetime": 1784555095,
"datetime": 1784560974,
"category": "general"
},
{
@@ -550,6 +550,20 @@
"datetime": 1784503083,
"category": "general"
},
{
"headline": "West Africa signs off $25bn mega gas pipeline plan",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwyr5rpglngo?at_medium=RSS&at_campaign=rss",
"datetime": 1784562775,
"category": "general"
},
{
"headline": "South East Water hosepipe ban to affect 2.4 million people",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c7vg3geg3qmo?at_medium=RSS&at_campaign=rss",
"datetime": 1784553872,
"category": "general"
},
{
"headline": "My fitness tracker knew I was pregnant before I did ",
"source": "BBC Business",
@@ -563,20 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cx278ed09nzo?at_medium=RSS&at_campaign=rss",
"datetime": 1784486116,
"category": "general"
},
{
"headline": "New EU border system tripling time at passport control, airport boss says",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ckg5gg6n9x3o?at_medium=RSS&at_campaign=rss",
"datetime": 1784425679,
"category": "general"
},
{
"headline": "Chinese firm seeks compensation over British Steel nationalisation",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwyj4ppqn41o?at_medium=RSS&at_campaign=rss",
"datetime": 1784458747,
"category": "general"
}
],
"calendar": [
@@ -621,9 +621,9 @@
"time": "11:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "3-Month Bill Auction",
"prev": "3.760%",
"prev": "3.76%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.73%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -633,9 +633,9 @@
"time": "11:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "6-Month Bill Auction",
"prev": "3.860%",
"prev": "3.86%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.835%",
"imp": "orange",
"beat": null,
"source": "finviz"