gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-20 11:08:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-05 16:23 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-05 16:23:24 +00:00
parent f2b9f650e6
commit 73df5f3c4a
1 changed files with 245 additions and 239 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+245 -239
View File
@@ -1,274 +1,280 @@
{ {
"generated_at": "2026-06-05T15:09:14.977619Z", "generated_at": "2026-06-05T16:23:02.100193Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.625, "y3m": 3.623,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.86, "y2": 3.862,
"y3": null, "y3": null,
"y5": 4.278, "y5": 4.287,
"y7": null, "y7": null,
"y10": 4.536, "y10": 4.54,
"y20": null, "y20": null,
"y30": null "y30": 5.004
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.625, "price": 3.623,
"prev_close": 3.62, "prev_close": 3.62,
"change_pct": 0.14, "change_pct": 0.08,
"timestamp": "2026-06-05 00:00:00" "timestamp": "2026-06-05 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.278, "price": 4.287,
"prev_close": 4.188, "prev_close": 4.188,
"change_pct": 2.15, "change_pct": 2.36,
"timestamp": "2026-06-05 00:00:00" "timestamp": "2026-06-05 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.536, "price": 4.54,
"prev_close": 4.477, "prev_close": 4.477,
"change_pct": 1.32, "change_pct": 1.41,
"timestamp": "2026-06-05 00:00:00"
},
"US_30Y": {
"price": 5.004,
"prev_close": 4.978,
"change_pct": 0.52,
"timestamp": "2026-06-05 00:00:00" "timestamp": "2026-06-05 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4391.5, "price": 4362.7002,
"d1_pct": -1.88, "d1_pct": -2.53,
"w1_pct": -3.71, "w1_pct": -4.34,
"m1_pct": -6.2, "m1_pct": -6.82,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 69.48, "price": 69.105,
"d1_pct": -5.83, "d1_pct": -6.34,
"w1_pct": -8.11, "w1_pct": -8.61,
"m1_pct": -9.54, "m1_pct": -10.03,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 91.3, "price": 90.61,
"d1_pct": -1.87, "d1_pct": -2.61,
"w1_pct": 4.51, "w1_pct": 3.72,
"m1_pct": -3.98, "m1_pct": -4.7,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 93.97, "price": 93.35,
"d1_pct": -1.12, "d1_pct": -1.77,
"w1_pct": 2.09, "w1_pct": 1.41,
"m1_pct": -7.21, "m1_pct": -7.82,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.252, "price": 3.227,
"d1_pct": -2.52, "d1_pct": -3.27,
"w1_pct": -1.16, "w1_pct": -1.91,
"m1_pct": 19.12, "m1_pct": 18.21,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.329, "price": 6.2905,
"d1_pct": -2.8, "d1_pct": -3.39,
"w1_pct": -0.48, "w1_pct": -1.08,
"m1_pct": 3.14, "m1_pct": 2.51,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 584.0, "price": 579.25,
"d1_pct": 0.39, "d1_pct": -0.43,
"w1_pct": -4.34, "w1_pct": -5.12,
"m1_pct": -3.63, "m1_pct": -4.41,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 422.0, "price": 417.75,
"d1_pct": -0.59, "d1_pct": -1.59,
"w1_pct": -5.54, "w1_pct": -6.49,
"m1_pct": -6.79, "m1_pct": -7.73,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 748.9, "price": 745.28,
"d1_pct": -1.08, "d1_pct": -1.56,
"w1_pct": -1.0, "w1_pct": -1.48,
"m1_pct": 2.05 "m1_pct": 1.56
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 723.75, "price": 718.81,
"d1_pct": -2.28, "d1_pct": -2.94,
"w1_pct": -1.97, "w1_pct": -2.64,
"m1_pct": 4.02 "m1_pct": 3.31
}, },
"Russell 2000": { "Russell 2000": {
"price": 286.98, "price": 284.84,
"d1_pct": -1.72, "d1_pct": -2.46,
"w1_pct": -1.19, "w1_pct": -1.92,
"m1_pct": 0.06 "m1_pct": -0.68
}, },
"EM Equities": { "EM Equities": {
"price": 66.19, "price": 65.635,
"d1_pct": -4.21, "d1_pct": -5.01,
"w1_pct": -3.51, "w1_pct": -4.32,
"m1_pct": -1.93 "m1_pct": -2.75
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.97, "price": 34.825,
"d1_pct": -1.41, "d1_pct": -1.82,
"w1_pct": -0.23, "w1_pct": -0.64,
"m1_pct": -6.72 "m1_pct": -7.11
}, },
"Japan Equities": { "Japan Equities": {
"price": 92.56, "price": 91.985,
"d1_pct": -1.67, "d1_pct": -2.28,
"w1_pct": -0.43, "w1_pct": -1.05,
"m1_pct": 0.96 "m1_pct": 0.33
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.415, "price": 34.06,
"d1_pct": -1.05, "d1_pct": -2.07,
"w1_pct": -4.16, "w1_pct": -5.15,
"m1_pct": -13.75 "m1_pct": -14.64
}, },
"Germany Equities": { "Germany Equities": {
"price": 42.56, "price": 42.33,
"d1_pct": -1.18, "d1_pct": -1.72,
"w1_pct": -2.0, "w1_pct": -2.53,
"m1_pct": -2.09 "m1_pct": -2.62
}, },
"UK Equities": { "UK Equities": {
"price": 46.75, "price": 46.469,
"d1_pct": -0.28, "d1_pct": -0.88,
"w1_pct": -0.38, "w1_pct": -0.98,
"m1_pct": -1.45 "m1_pct": -2.05
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.97, "price": 28.035,
"d1_pct": 0.47, "d1_pct": 0.7,
"w1_pct": 1.12, "w1_pct": 1.36,
"m1_pct": 2.27 "m1_pct": 2.5
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.55, "price": 106.29,
"d1_pct": -0.56, "d1_pct": -0.8,
"w1_pct": -1.01, "w1_pct": -1.25,
"m1_pct": -1.65 "m1_pct": -1.89
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.28, "price": 57.265,
"d1_pct": -0.12, "d1_pct": -0.15,
"w1_pct": -0.59, "w1_pct": -0.62,
"m1_pct": -2.4 "m1_pct": -2.43
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.65, "price": 128.36,
"d1_pct": -0.24, "d1_pct": -0.47,
"w1_pct": -0.52, "w1_pct": -0.75,
"m1_pct": -1.33 "m1_pct": -1.55
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.1801, "price": 69.875,
"d1_pct": -0.64, "d1_pct": -1.07,
"w1_pct": -1.32, "w1_pct": -1.75,
"m1_pct": -1.97 "m1_pct": -2.39
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.22, "price": 70.1282,
"d1_pct": -0.06, "d1_pct": -0.19,
"w1_pct": -0.91, "w1_pct": -1.04,
"m1_pct": -2.04 "m1_pct": -2.17
}, },
"Gold ETF": { "Gold ETF": {
"price": 400.6, "price": 397.19,
"d1_pct": -2.59, "d1_pct": -3.42,
"w1_pct": -3.96, "w1_pct": -4.78,
"m1_pct": -7.04 "m1_pct": -7.84
}, },
"Oil ETF": { "Oil ETF": {
"price": 134.15, "price": 133.025,
"d1_pct": -1.89, "d1_pct": -2.72,
"w1_pct": 3.92, "w1_pct": 3.05,
"m1_pct": 0.15 "m1_pct": -0.69
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 26.6582, "price": 26.43,
"d1_pct": -0.12, "d1_pct": -0.97,
"w1_pct": -2.17, "w1_pct": -3.01,
"m1_pct": -5.0 "m1_pct": -5.81
}, },
"Energy Sector": { "Energy Sector": {
"price": 58.48, "price": 57.94,
"d1_pct": -0.46, "d1_pct": -1.38,
"w1_pct": 3.89, "w1_pct": 2.93,
"m1_pct": 2.6 "m1_pct": 1.65
}, },
"Financials Sector": { "Financials Sector": {
"price": 52.38, "price": 52.145,
"d1_pct": 0.36, "d1_pct": -0.09,
"w1_pct": 1.55, "w1_pct": 1.1,
"m1_pct": 1.04 "m1_pct": 0.59
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1555, "price": 1.1529,
"d1_pct": -0.47, "d1_pct": -0.7,
"w1_pct": -0.84, "w1_pct": -1.07,
"m1_pct": -1.64 "m1_pct": -1.86
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3381, "price": 1.3344,
"d1_pct": -0.34, "d1_pct": -0.62,
"w1_pct": -0.47, "w1_pct": -0.74,
"m1_pct": -1.55 "m1_pct": -1.82
}, },
"USDJPY": { "USDJPY": {
"price": 160.273, "price": 160.284,
"d1_pct": 0.21, "d1_pct": 0.22,
"w1_pct": 0.63, "w1_pct": 0.64,
"m1_pct": 2.41 "m1_pct": 2.41
}, },
"USDCHF": { "USDCHF": {
"price": 0.7946, "price": 0.7959,
"d1_pct": 0.44, "d1_pct": 0.62,
"w1_pct": 1.39, "w1_pct": 1.56,
"m1_pct": 2.01 "m1_pct": 2.19
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7079, "price": 0.7055,
"d1_pct": -0.78, "d1_pct": -1.12,
"w1_pct": -1.19, "w1_pct": -1.53,
"m1_pct": -2.16 "m1_pct": -2.49
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5824, "price": 0.5804,
"d1_pct": -0.81, "d1_pct": -1.14,
"w1_pct": -2.05, "w1_pct": -2.38,
"m1_pct": -2.18 "m1_pct": -2.51
}, },
"USDCAD": { "USDCAD": {
"price": 1.3919, "price": 1.3938,
"d1_pct": 0.18, "d1_pct": 0.32,
"w1_pct": 0.99, "w1_pct": 1.13,
"m1_pct": 2.07 "m1_pct": 2.21
}, },
"USDSEK": { "USDSEK": {
"price": 9.4381, "price": 9.468,
"d1_pct": 0.54, "d1_pct": 0.86,
"w1_pct": 2.04, "w1_pct": 2.37,
"m1_pct": 2.17 "m1_pct": 2.49
}, },
"USDNOK": { "USDNOK": {
"price": 9.4275, "price": 9.4645,
"d1_pct": 1.28, "d1_pct": 1.68,
"w1_pct": 1.98, "w1_pct": 2.38,
"m1_pct": 1.46 "m1_pct": 1.86
}, },
"USDCNY": { "USDCNY": {
"price": 6.765, "price": 6.765,
@@ -277,22 +283,22 @@
"m1_pct": -0.68 "m1_pct": -0.68
}, },
"USDMXN": { "USDMXN": {
"price": 17.419, "price": 17.5272,
"d1_pct": 0.54, "d1_pct": 1.16,
"w1_pct": 0.64, "w1_pct": 1.26,
"m1_pct": 0.96 "m1_pct": 1.58
}, },
"USDBRL": { "USDBRL": {
"price": 5.126, "price": 5.1508,
"d1_pct": 0.96, "d1_pct": 1.45,
"w1_pct": 1.47, "w1_pct": 1.96,
"m1_pct": 3.93 "m1_pct": 4.43
}, },
"USDZAR": { "USDZAR": {
"price": 16.4608, "price": 16.5957,
"d1_pct": 0.74, "d1_pct": 1.57,
"w1_pct": 1.49, "w1_pct": 2.32,
"m1_pct": 0.37 "m1_pct": 1.2
}, },
"USDINR": { "USDINR": {
"price": 94.935, "price": 94.935,
@@ -301,40 +307,40 @@
"m1_pct": 0.35 "m1_pct": 0.35
}, },
"USDKRW": { "USDKRW": {
"price": 1553.99, "price": 1559.3101,
"d1_pct": 1.56, "d1_pct": 1.91,
"w1_pct": 3.93, "w1_pct": 4.28,
"m1_pct": 7.58 "m1_pct": 7.95
}, },
"USDTRY": { "USDTRY": {
"price": 46.0807, "price": 46.0795,
"d1_pct": 0.23, "d1_pct": 0.23,
"w1_pct": 0.41, "w1_pct": 0.41,
"m1_pct": 1.89 "m1_pct": 1.88
}, },
"USDPLN": { "USDPLN": {
"price": 3.6714, "price": 3.6837,
"d1_pct": 0.51, "d1_pct": 0.85,
"w1_pct": 1.3, "w1_pct": 1.64,
"m1_pct": 1.92 "m1_pct": 2.26
}, },
"USDHUF": { "USDHUF": {
"price": 308.101, "price": 308.8,
"d1_pct": 0.66, "d1_pct": 0.89,
"w1_pct": 1.39, "w1_pct": 1.62,
"m1_pct": 1.23 "m1_pct": 1.46
}, },
"USDCZK": { "USDCZK": {
"price": 20.9361, "price": 20.9999,
"d1_pct": 0.43, "d1_pct": 0.74,
"w1_pct": 0.6, "w1_pct": 0.9,
"m1_pct": 1.21 "m1_pct": 1.51
}, },
"USDSGD": { "USDSGD": {
"price": 1.2894, "price": 1.2908,
"d1_pct": 0.5, "d1_pct": 0.61,
"w1_pct": 1.09, "w1_pct": 1.2,
"m1_pct": 1.71 "m1_pct": 1.83
}, },
"USDIDR": { "USDIDR": {
"price": 18035.0, "price": 18035.0,
@@ -343,29 +349,29 @@
"m1_pct": 4.27 "m1_pct": 4.27
}, },
"USDTHB": { "USDTHB": {
"price": 32.76, "price": 32.8,
"d1_pct": 0.35, "d1_pct": 0.47,
"w1_pct": 0.68, "w1_pct": 0.8,
"m1_pct": 1.64 "m1_pct": 1.77
}, },
"DXY": { "DXY": {
"price": 99.804, "price": 100.031,
"d1_pct": 0.4, "d1_pct": 0.62,
"w1_pct": 0.9, "w1_pct": 1.13,
"m1_pct": 1.82 "m1_pct": 2.05
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 16.32, "price": 17.87,
"prev_close": 15.4, "prev_close": 15.4,
"change_pct": 5.97, "change_pct": 16.04,
"timestamp": "2026-06-05 00:00:00" "timestamp": "2026-06-05 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 24.96, "price": 26.64,
"prev_close": 23.22, "prev_close": 23.22,
"change_pct": 7.49, "change_pct": 14.73,
"timestamp": "2026-06-05 00:00:00" "timestamp": "2026-06-05 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -375,63 +381,70 @@
"timestamp": "2026-06-04 00:00:00" "timestamp": "2026-06-04 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 23.06, "price": 23.82,
"prev_close": 22.67, "prev_close": 22.67,
"change_pct": 1.72, "change_pct": 5.07,
"timestamp": "2026-06-05 00:00:00" "timestamp": "2026-06-05 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 85.15, "price": 85.135,
"d1_pct": -0.41, "d1_pct": -0.43,
"w1_pct": -0.32, "w1_pct": -0.34,
"m1_pct": -0.69, "m1_pct": -0.71,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.71, "price": 93.64,
"d1_pct": -0.44, "d1_pct": -0.51,
"w1_pct": -0.66, "w1_pct": -0.73,
"m1_pct": -1.03, "m1_pct": -1.1,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.8995, "price": 81.865,
"d1_pct": -0.16, "d1_pct": -0.2,
"w1_pct": -0.19, "w1_pct": -0.23,
"m1_pct": -0.19, "m1_pct": -0.23,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6175, "price": 9.62,
"d1_pct": 0.05, "d1_pct": 0.08,
"w1_pct": -0.54, "w1_pct": -0.52,
"m1_pct": 0.71, "m1_pct": 0.74,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 138.92, "price": 139.055,
"d1_pct": -0.44, "d1_pct": -0.34,
"w1_pct": -1.92, "w1_pct": -1.83,
"m1_pct": -0.61, "m1_pct": -0.52,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.615, "price": 22.6061,
"d1_pct": -0.33, "d1_pct": -0.37,
"w1_pct": -0.41, "w1_pct": -0.45,
"m1_pct": -0.63, "m1_pct": -0.67,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Here\u2019s what wild single-stock price swings may signal for your index fund",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-what-wild-single-stock-price-swings-may-signal-for-your-index-fund-9f401623?mod=mw_rss_topstories",
"datetime": 1780674540,
"category": "general"
},
{ {
"headline": "\u2018DOGE\u2019 wanted to declare 2.7 million people \u2018dead\u2019 at Social Security: whistleblower", "headline": "\u2018DOGE\u2019 wanted to declare 2.7 million people \u2018dead\u2019 at Social Security: whistleblower",
"source": "MarketWatch", "source": "MarketWatch",
@@ -495,13 +508,6 @@
"datetime": 1780666200, "datetime": 1780666200,
"category": "general" "category": "general"
}, },
{
"headline": "Busted AI budgets at Uber, Microsoft and Nvidia trigger hiring \u2014 because human workers are cheaper",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-job-market-is-actually-getting-a-boost-from-ai-turns-out-human-workers-are-cheaper-35b03640?mod=mw_rss_topstories",
"datetime": 1780665600,
"category": "general"
},
{ {
"headline": "We need to stop AI developing without humans, says Anthropic co-founder", "headline": "We need to stop AI developing without humans, says Anthropic co-founder",
"source": "BBC Business", "source": "BBC Business",
@@ -527,7 +533,7 @@
"headline": "Hospitality jobs boom as US prepares for World Cup", "headline": "Hospitality jobs boom as US prepares for World Cup",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cdxpx4gel1yo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/cdxpx4gel1yo?at_medium=RSS&at_campaign=rss",
"datetime": 1780669997, "datetime": 1780675337,
"category": "general" "category": "general"
}, },
{ {