📊 Update market data 2026-06-05 15:09 UTC

This commit is contained in:
FX Radar Bot
2026-06-05 15:09:38 +00:00
parent 98ccbd30d4
commit f2b9f650e6
+284 -290
View File
@@ -1,280 +1,274 @@
{
"generated_at": "2026-06-05T13:36:24.392039Z",
"generated_at": "2026-06-05T15:09:14.977619Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.628,
"y3m": 3.625,
"y6m": null,
"y1": null,
"y2": 3.856,
"y2": 3.86,
"y3": null,
"y5": 4.262,
"y5": 4.278,
"y7": null,
"y10": 4.53,
"y10": 4.536,
"y20": null,
"y30": 5.009
"y30": null
},
"US_yf": {
"US_3M": {
"price": 3.628,
"price": 3.625,
"prev_close": 3.62,
"change_pct": 0.22,
"change_pct": 0.14,
"timestamp": "2026-06-05 00:00:00"
},
"US_5Y": {
"price": 4.262,
"price": 4.278,
"prev_close": 4.188,
"change_pct": 1.77,
"change_pct": 2.15,
"timestamp": "2026-06-05 00:00:00"
},
"US_10Y": {
"price": 4.53,
"price": 4.536,
"prev_close": 4.477,
"change_pct": 1.18,
"timestamp": "2026-06-05 00:00:00"
},
"US_30Y": {
"price": 5.009,
"prev_close": 4.978,
"change_pct": 0.62,
"change_pct": 1.32,
"timestamp": "2026-06-05 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4440.7002,
"d1_pct": -0.78,
"w1_pct": -2.63,
"m1_pct": -5.15,
"price": 4391.5,
"d1_pct": -1.88,
"w1_pct": -3.71,
"m1_pct": -6.2,
"unit": "$/oz"
},
"silver": {
"price": 71.255,
"d1_pct": -3.42,
"w1_pct": -5.77,
"m1_pct": -7.23,
"price": 69.48,
"d1_pct": -5.83,
"w1_pct": -8.11,
"m1_pct": -9.54,
"unit": "$/oz"
},
"wti": {
"price": 92.01,
"d1_pct": -1.11,
"w1_pct": 5.32,
"m1_pct": -3.23,
"price": 91.3,
"d1_pct": -1.87,
"w1_pct": 4.51,
"m1_pct": -3.98,
"unit": "$/bbl"
},
"brent": {
"price": 94.48,
"d1_pct": -0.58,
"w1_pct": 2.64,
"m1_pct": -6.7,
"price": 93.97,
"d1_pct": -1.12,
"w1_pct": 2.09,
"m1_pct": -7.21,
"unit": "$/bbl"
},
"natgas": {
"price": 3.279,
"d1_pct": -1.71,
"w1_pct": -0.33,
"m1_pct": 20.11,
"price": 3.252,
"d1_pct": -2.52,
"w1_pct": -1.16,
"m1_pct": 19.12,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.381,
"d1_pct": -2.0,
"w1_pct": 0.34,
"m1_pct": 3.98,
"price": 6.329,
"d1_pct": -2.8,
"w1_pct": -0.48,
"m1_pct": 3.14,
"unit": "$/lb"
},
"wheat": {
"price": 584.25,
"d1_pct": 0.43,
"w1_pct": -4.3,
"m1_pct": -3.59,
"price": 584.0,
"d1_pct": 0.39,
"w1_pct": -4.34,
"m1_pct": -3.63,
"unit": "\u00a2/bu"
},
"corn": {
"price": 420.5,
"d1_pct": -0.94,
"w1_pct": -5.88,
"m1_pct": -7.12,
"price": 422.0,
"d1_pct": -0.59,
"w1_pct": -5.54,
"m1_pct": -6.79,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 751.95,
"d1_pct": -0.68,
"w1_pct": -0.6,
"m1_pct": 2.47
"price": 748.9,
"d1_pct": -1.08,
"w1_pct": -1.0,
"m1_pct": 2.05
},
"Nasdaq 100": {
"price": 729.36,
"d1_pct": -1.52,
"w1_pct": -1.21,
"m1_pct": 4.83
"price": 723.75,
"d1_pct": -2.28,
"w1_pct": -1.97,
"m1_pct": 4.02
},
"Russell 2000": {
"price": 288.81,
"d1_pct": -1.1,
"w1_pct": -0.56,
"m1_pct": 0.7
"price": 286.98,
"d1_pct": -1.72,
"w1_pct": -1.19,
"m1_pct": 0.06
},
"EM Equities": {
"price": 66.6307,
"d1_pct": -3.57,
"w1_pct": -2.87,
"m1_pct": -1.27
"price": 66.19,
"d1_pct": -4.21,
"w1_pct": -3.51,
"m1_pct": -1.93
},
"China Large Cap": {
"price": 35.175,
"d1_pct": -0.83,
"w1_pct": 0.36,
"m1_pct": -6.17
"price": 34.97,
"d1_pct": -1.41,
"w1_pct": -0.23,
"m1_pct": -6.72
},
"Japan Equities": {
"price": 92.87,
"d1_pct": -1.34,
"w1_pct": -0.1,
"m1_pct": 1.3
"price": 92.56,
"d1_pct": -1.67,
"w1_pct": -0.43,
"m1_pct": 0.96
},
"Brazil Equities": {
"price": 34.58,
"d1_pct": -0.58,
"w1_pct": -3.7,
"m1_pct": -13.33
"price": 34.415,
"d1_pct": -1.05,
"w1_pct": -4.16,
"m1_pct": -13.75
},
"Germany Equities": {
"price": 42.84,
"d1_pct": -0.53,
"w1_pct": -1.36,
"m1_pct": -1.45
"price": 42.56,
"d1_pct": -1.18,
"w1_pct": -2.0,
"m1_pct": -2.09
},
"UK Equities": {
"price": 46.85,
"d1_pct": -0.06,
"w1_pct": -0.17,
"m1_pct": -1.24
"price": 46.75,
"d1_pct": -0.28,
"w1_pct": -0.38,
"m1_pct": -1.45
},
"US Dollar Index": {
"price": 27.905,
"d1_pct": 0.23,
"w1_pct": 0.89,
"m1_pct": 2.03
"price": 27.97,
"d1_pct": 0.47,
"w1_pct": 1.12,
"m1_pct": 2.27
},
"Euro ETF": {
"price": 106.89,
"d1_pct": -0.24,
"w1_pct": -0.69,
"m1_pct": -1.33
"price": 106.55,
"d1_pct": -0.56,
"w1_pct": -1.01,
"m1_pct": -1.65
},
"Yen ETF": {
"price": 57.315,
"d1_pct": -0.06,
"w1_pct": -0.53,
"m1_pct": -2.34
"price": 57.28,
"d1_pct": -0.12,
"w1_pct": -0.59,
"m1_pct": -2.4
},
"GBP ETF": {
"price": 128.96,
"d1_pct": 0.04,
"w1_pct": -0.08,
"m1_pct": -0.75
"price": 128.65,
"d1_pct": -0.24,
"w1_pct": -0.52,
"m1_pct": -1.33
},
"AUD ETF": {
"price": 70.63,
"d1_pct": 0.09,
"w1_pct": -0.35,
"m1_pct": -0.55
"price": 70.1801,
"d1_pct": -0.64,
"w1_pct": -1.32,
"m1_pct": -1.97
},
"CAD ETF": {
"price": 70.26,
"d1_pct": -0.09,
"w1_pct": -0.86,
"m1_pct": -2.07
"price": 70.22,
"d1_pct": -0.06,
"w1_pct": -0.91,
"m1_pct": -2.04
},
"Gold ETF": {
"price": 403.8822,
"d1_pct": -1.8,
"w1_pct": -3.17,
"m1_pct": -6.28
"price": 400.6,
"d1_pct": -2.59,
"w1_pct": -3.96,
"m1_pct": -7.04
},
"Oil ETF": {
"price": 134.8652,
"d1_pct": -1.37,
"w1_pct": 4.47,
"m1_pct": 0.68
"price": 134.15,
"d1_pct": -1.89,
"w1_pct": 3.92,
"m1_pct": 0.15
},
"Agriculture ETF": {
"price": 26.575,
"d1_pct": -0.43,
"w1_pct": -2.48,
"m1_pct": -5.29
"price": 26.6582,
"d1_pct": -0.12,
"w1_pct": -2.17,
"m1_pct": -5.0
},
"Energy Sector": {
"price": 58.39,
"d1_pct": -0.61,
"w1_pct": 3.73,
"m1_pct": 2.44
"price": 58.48,
"d1_pct": -0.46,
"w1_pct": 3.89,
"m1_pct": 2.6
},
"Financials Sector": {
"price": 52.405,
"d1_pct": 0.41,
"w1_pct": 1.6,
"m1_pct": 1.09
"price": 52.38,
"d1_pct": 0.36,
"w1_pct": 1.55,
"m1_pct": 1.04
}
},
"fx": {
"EURUSD": {
"price": 1.1589,
"d1_pct": -0.18,
"w1_pct": -0.55,
"m1_pct": -1.35
"price": 1.1555,
"d1_pct": -0.47,
"w1_pct": -0.84,
"m1_pct": -1.64
},
"GBPUSD": {
"price": 1.3406,
"d1_pct": -0.16,
"w1_pct": -0.29,
"m1_pct": -1.37
"price": 1.3381,
"d1_pct": -0.34,
"w1_pct": -0.47,
"m1_pct": -1.55
},
"USDJPY": {
"price": 160.158,
"d1_pct": 0.14,
"w1_pct": 0.56,
"m1_pct": 2.33
"price": 160.273,
"d1_pct": 0.21,
"w1_pct": 0.63,
"m1_pct": 2.41
},
"USDCHF": {
"price": 0.7926,
"d1_pct": 0.19,
"w1_pct": 1.13,
"m1_pct": 1.76
"price": 0.7946,
"d1_pct": 0.44,
"w1_pct": 1.39,
"m1_pct": 2.01
},
"AUDUSD": {
"price": 0.7097,
"d1_pct": -0.52,
"w1_pct": -0.93,
"m1_pct": -1.91
"price": 0.7079,
"d1_pct": -0.78,
"w1_pct": -1.19,
"m1_pct": -2.16
},
"NZDUSD": {
"price": 0.5842,
"d1_pct": -0.5,
"w1_pct": -1.75,
"m1_pct": -1.88
"price": 0.5824,
"d1_pct": -0.81,
"w1_pct": -2.05,
"m1_pct": -2.18
},
"USDCAD": {
"price": 1.3898,
"d1_pct": 0.04,
"w1_pct": 0.84,
"m1_pct": 1.92
"price": 1.3919,
"d1_pct": 0.18,
"w1_pct": 0.99,
"m1_pct": 2.07
},
"USDSEK": {
"price": 9.4039,
"d1_pct": 0.18,
"w1_pct": 1.67,
"m1_pct": 1.8
"price": 9.4381,
"d1_pct": 0.54,
"w1_pct": 2.04,
"m1_pct": 2.17
},
"USDNOK": {
"price": 9.3844,
"d1_pct": 0.82,
"w1_pct": 1.51,
"m1_pct": 0.99
"price": 9.4275,
"d1_pct": 1.28,
"w1_pct": 1.98,
"m1_pct": 1.46
},
"USDCNY": {
"price": 6.765,
@@ -283,22 +277,22 @@
"m1_pct": -0.68
},
"USDMXN": {
"price": 17.3436,
"d1_pct": 0.1,
"w1_pct": 0.2,
"m1_pct": 0.52
"price": 17.419,
"d1_pct": 0.54,
"w1_pct": 0.64,
"m1_pct": 0.96
},
"USDBRL": {
"price": 5.1117,
"d1_pct": 0.68,
"w1_pct": 1.19,
"m1_pct": 3.64
"price": 5.126,
"d1_pct": 0.96,
"w1_pct": 1.47,
"m1_pct": 3.93
},
"USDZAR": {
"price": 16.4003,
"d1_pct": 0.37,
"w1_pct": 1.12,
"m1_pct": 0.0
"price": 16.4608,
"d1_pct": 0.74,
"w1_pct": 1.49,
"m1_pct": 0.37
},
"USDINR": {
"price": 94.935,
@@ -307,40 +301,40 @@
"m1_pct": 0.35
},
"USDKRW": {
"price": 1554.38,
"d1_pct": 1.59,
"w1_pct": 3.95,
"m1_pct": 7.61
"price": 1553.99,
"d1_pct": 1.56,
"w1_pct": 3.93,
"m1_pct": 7.58
},
"USDTRY": {
"price": 46.08,
"price": 46.0807,
"d1_pct": 0.23,
"w1_pct": 0.41,
"m1_pct": 1.88
"m1_pct": 1.89
},
"USDPLN": {
"price": 3.6583,
"d1_pct": 0.16,
"w1_pct": 0.94,
"m1_pct": 1.55
"price": 3.6714,
"d1_pct": 0.51,
"w1_pct": 1.3,
"m1_pct": 1.92
},
"USDHUF": {
"price": 306.648,
"d1_pct": 0.19,
"w1_pct": 0.91,
"m1_pct": 0.75
"price": 308.101,
"d1_pct": 0.66,
"w1_pct": 1.39,
"m1_pct": 1.23
},
"USDCZK": {
"price": 20.8617,
"d1_pct": 0.07,
"w1_pct": 0.24,
"m1_pct": 0.85
"price": 20.9361,
"d1_pct": 0.43,
"w1_pct": 0.6,
"m1_pct": 1.21
},
"USDSGD": {
"price": 1.2874,
"d1_pct": 0.35,
"w1_pct": 0.93,
"m1_pct": 1.55
"price": 1.2894,
"d1_pct": 0.5,
"w1_pct": 1.09,
"m1_pct": 1.71
},
"USDIDR": {
"price": 18035.0,
@@ -349,66 +343,66 @@
"m1_pct": 4.27
},
"USDTHB": {
"price": 32.73,
"d1_pct": 0.26,
"w1_pct": 0.58,
"m1_pct": 1.55
"price": 32.76,
"d1_pct": 0.35,
"w1_pct": 0.68,
"m1_pct": 1.64
},
"DXY": {
"price": 99.569,
"d1_pct": 0.16,
"w1_pct": 0.67,
"m1_pct": 1.58
"price": 99.804,
"d1_pct": 0.4,
"w1_pct": 0.9,
"m1_pct": 1.82
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.93,
"price": 16.32,
"prev_close": 15.4,
"change_pct": 3.44,
"change_pct": 5.97,
"timestamp": "2026-06-05 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.22,
"prev_close": 23.84,
"change_pct": -2.6,
"timestamp": "2026-06-04 00:00:00"
"price": 24.96,
"prev_close": 23.22,
"change_pct": 7.49,
"timestamp": "2026-06-05 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 73.58,
"prev_close": 73.43,
"change_pct": 0.2,
"timestamp": "2026-06-03 00:00:00"
"price": 71.16,
"prev_close": 73.58,
"change_pct": -3.29,
"timestamp": "2026-06-04 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.995,
"price": 23.06,
"prev_close": 22.67,
"change_pct": 1.43,
"change_pct": 1.72,
"timestamp": "2026-06-05 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.085,
"d1_pct": -0.49,
"w1_pct": -0.4,
"m1_pct": -0.77,
"price": 85.15,
"d1_pct": -0.41,
"w1_pct": -0.32,
"m1_pct": -0.69,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.76,
"d1_pct": -0.38,
"w1_pct": -0.61,
"m1_pct": -0.97,
"price": 93.71,
"d1_pct": -0.44,
"w1_pct": -0.66,
"m1_pct": -1.03,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9267,
"d1_pct": -0.13,
"w1_pct": -0.16,
"m1_pct": -0.16,
"price": 81.8995,
"d1_pct": -0.16,
"w1_pct": -0.19,
"m1_pct": -0.19,
"country": "US",
"duration": "short"
},
@@ -421,23 +415,72 @@
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 139.29,
"d1_pct": -0.17,
"w1_pct": -1.66,
"m1_pct": -0.35,
"price": 138.92,
"d1_pct": -0.44,
"w1_pct": -1.92,
"m1_pct": -0.61,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.62,
"d1_pct": -0.31,
"w1_pct": -0.39,
"m1_pct": -0.61,
"price": 22.615,
"d1_pct": -0.33,
"w1_pct": -0.41,
"m1_pct": -0.63,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018DOGE\u2019 wanted to declare 2.7 million people \u2018dead\u2019 at Social Security: whistleblower",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/doge-wanted-to-declare-2-7-million-people-dead-at-social-security-whistleblower-e195065b?mod=mw_rss_topstories",
"datetime": 1780670520,
"category": "general"
},
{
"headline": "California\u2019s proposed \u2018billionaire tax\u2019 is a terrible idea. We should do this instead.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/californias-proposed-billionaire-tax-is-moronic-we-should-do-this-instead-de61bca8?mod=mw_rss_topstories",
"datetime": 1780668720,
"category": "general"
},
{
"headline": "Social Security is looking at a $500-a-month cut. Could a new bipartisan commission make a difference?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-is-looking-at-a-500-a-month-cut-could-a-new-bipartisan-commission-make-a-difference-5e9d358a?mod=mw_rss_topstories",
"datetime": 1780668000,
"category": "general"
},
{
"headline": "We thought we found the perfect luxury retirement community, but it\u2019s millions of dollars in debt. Are we trapped?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-thought-we-found-the-perfect-luxury-retirement-community-but-its-millions-of-dollars-in-debt-are-we-trapped-cde2e8f5?mod=mw_rss_topstories",
"datetime": 1780668000,
"category": "general"
},
{
"headline": "J.P. Morgan ends bearish Tesla call that was predicting a 65% stock drop",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/j-p-morgan-ends-bearish-tesla-call-that-was-predicting-a-65-stock-drop-95728e66?mod=mw_rss_topstories",
"datetime": 1780667400,
"category": "general"
},
{
"headline": "\u2018No one wears bling\u2019: What does it say about America if people are afraid to wear their jewelry?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/no-one-seems-to-wear-their-bling-is-it-safe-to-show-off-your-expensive-jewelry-a807bc55?mod=mw_rss_topstories",
"datetime": 1780666800,
"category": "general"
},
{
"headline": "Elon Musk needs the cultish support of everyday investors to pull off the massive SpaceX IPO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musk-needs-the-cultish-support-of-everyday-investors-to-pull-off-the-massive-spacex-ipo-08e7ea49?mod=mw_rss_topstories",
"datetime": 1780666800,
"category": "general"
},
{
"headline": "Bulls declare victory in AI debate, but two classic signs of a market top are looming",
"source": "MarketWatch",
@@ -459,55 +502,6 @@
"datetime": 1780665600,
"category": "general"
},
{
"headline": "Elon Musk\u2019s $1.75 trillion SpaceX valuation leaves virtually zero room for error",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-aims-for-a-75-billion-liftoff-but-the-ipo-faces-sky-high-odds-85c8f23d?mod=mw_rss_topstories",
"datetime": 1780665540,
"category": "general"
},
{
"headline": "South Korea is the ultimate backdoor tech play \u2014 but stock investors now face a looming threat",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/south-korea-is-the-ultimate-backdoor-tech-play-but-stock-investors-now-face-a-looming-threat-25065699?mod=mw_rss_topstories",
"datetime": 1780665420,
"category": "general"
},
{
"headline": "Don\u2019t rule out a \u2018June swoon\u2019 \u2014 the S&P 500 is pushing its limits",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dont-rule-out-a-june-swoon-the-s-p-500-is-pushing-its-limits-3c067a6b?mod=mw_rss_topstories",
"datetime": 1780665360,
"category": "general"
},
{
"headline": "\u2018This would be a one-time event\u2019: How can I take extra money from my 401(k) without triggering higher Medicare premiums?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-would-be-a-one-time-event-how-can-i-take-extra-money-from-my-401-k-without-triggering-higher-medicare-premiums-fef1586d?mod=mw_rss_topstories",
"datetime": 1780664400,
"category": "general"
},
{
"headline": "A new blood test can help detect colon cancer, but it\u2019s not as good as the test you hate to take",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-new-blood-test-can-help-detect-colon-cancer-but-its-not-as-good-as-the-test-you-hate-to-take-1c5716d0?mod=mw_rss_topstories",
"datetime": 1780660260,
"category": "general"
},
{
"headline": "Here\u2019s the downside to record-setting stock markets across the globe that are generating a wealth boom",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-the-downside-to-record-setting-stock-markets-across-the-globe-that-are-generating-a-wealth-boom-cb5c0ffc?mod=mw_rss_topstories",
"datetime": 1780660140,
"category": "general"
},
{
"headline": "The IPO of this power generator for data centers quietly outshines Quantinuum",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-ipo-of-this-power-generator-for-data-centers-quietly-outshines-quantinuum-d5d3124c?mod=mw_rss_topstories",
"datetime": 1780657920,
"category": "general"
},
{
"headline": "We need to stop AI developing without humans, says Anthropic co-founder",
"source": "BBC Business",
@@ -533,7 +527,7 @@
"headline": "Hospitality jobs boom as US prepares for World Cup",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cdxpx4gel1yo?at_medium=RSS&at_campaign=rss",
"datetime": 1780665599,
"datetime": 1780669997,
"category": "general"
},
{