gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-28 00:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-05 16:23 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-05 16:23:24 +00:00
parent f2b9f650e6
commit 73df5f3c4a
1 changed files with 245 additions and 239 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+245 -239
View File
@@ -1,274 +1,280 @@
{
"generated_at": "2026-06-05T15:09:14.977619Z",
"generated_at": "2026-06-05T16:23:02.100193Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.625,
"y3m": 3.623,
"y6m": null,
"y1": null,
"y2": 3.86,
"y2": 3.862,
"y3": null,
"y5": 4.278,
"y5": 4.287,
"y7": null,
"y10": 4.536,
"y10": 4.54,
"y20": null,
"y30": null
"y30": 5.004
},
"US_yf": {
"US_3M": {
"price": 3.625,
"price": 3.623,
"prev_close": 3.62,
"change_pct": 0.14,
"change_pct": 0.08,
"timestamp": "2026-06-05 00:00:00"
},
"US_5Y": {
"price": 4.278,
"price": 4.287,
"prev_close": 4.188,
"change_pct": 2.15,
"change_pct": 2.36,
"timestamp": "2026-06-05 00:00:00"
},
"US_10Y": {
"price": 4.536,
"price": 4.54,
"prev_close": 4.477,
"change_pct": 1.32,
"change_pct": 1.41,
"timestamp": "2026-06-05 00:00:00"
},
"US_30Y": {
"price": 5.004,
"prev_close": 4.978,
"change_pct": 0.52,
"timestamp": "2026-06-05 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4391.5,
"d1_pct": -1.88,
"w1_pct": -3.71,
"m1_pct": -6.2,
"price": 4362.7002,
"d1_pct": -2.53,
"w1_pct": -4.34,
"m1_pct": -6.82,
"unit": "$/oz"
},
"silver": {
"price": 69.48,
"d1_pct": -5.83,
"w1_pct": -8.11,
"m1_pct": -9.54,
"price": 69.105,
"d1_pct": -6.34,
"w1_pct": -8.61,
"m1_pct": -10.03,
"unit": "$/oz"
},
"wti": {
"price": 91.3,
"d1_pct": -1.87,
"w1_pct": 4.51,
"m1_pct": -3.98,
"price": 90.61,
"d1_pct": -2.61,
"w1_pct": 3.72,
"m1_pct": -4.7,
"unit": "$/bbl"
},
"brent": {
"price": 93.97,
"d1_pct": -1.12,
"w1_pct": 2.09,
"m1_pct": -7.21,
"price": 93.35,
"d1_pct": -1.77,
"w1_pct": 1.41,
"m1_pct": -7.82,
"unit": "$/bbl"
},
"natgas": {
"price": 3.252,
"d1_pct": -2.52,
"w1_pct": -1.16,
"m1_pct": 19.12,
"price": 3.227,
"d1_pct": -3.27,
"w1_pct": -1.91,
"m1_pct": 18.21,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.329,
"d1_pct": -2.8,
"w1_pct": -0.48,
"m1_pct": 3.14,
"price": 6.2905,
"d1_pct": -3.39,
"w1_pct": -1.08,
"m1_pct": 2.51,
"unit": "$/lb"
},
"wheat": {
"price": 584.0,
"d1_pct": 0.39,
"w1_pct": -4.34,
"m1_pct": -3.63,
"price": 579.25,
"d1_pct": -0.43,
"w1_pct": -5.12,
"m1_pct": -4.41,
"unit": "\u00a2/bu"
},
"corn": {
"price": 422.0,
"d1_pct": -0.59,
"w1_pct": -5.54,
"m1_pct": -6.79,
"price": 417.75,
"d1_pct": -1.59,
"w1_pct": -6.49,
"m1_pct": -7.73,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 748.9,
"d1_pct": -1.08,
"w1_pct": -1.0,
"m1_pct": 2.05
"price": 745.28,
"d1_pct": -1.56,
"w1_pct": -1.48,
"m1_pct": 1.56
},
"Nasdaq 100": {
"price": 723.75,
"d1_pct": -2.28,
"w1_pct": -1.97,
"m1_pct": 4.02
"price": 718.81,
"d1_pct": -2.94,
"w1_pct": -2.64,
"m1_pct": 3.31
},
"Russell 2000": {
"price": 286.98,
"d1_pct": -1.72,
"w1_pct": -1.19,
"m1_pct": 0.06
"price": 284.84,
"d1_pct": -2.46,
"w1_pct": -1.92,
"m1_pct": -0.68
},
"EM Equities": {
"price": 66.19,
"d1_pct": -4.21,
"w1_pct": -3.51,
"m1_pct": -1.93
"price": 65.635,
"d1_pct": -5.01,
"w1_pct": -4.32,
"m1_pct": -2.75
},
"China Large Cap": {
"price": 34.97,
"d1_pct": -1.41,
"w1_pct": -0.23,
"m1_pct": -6.72
"price": 34.825,
"d1_pct": -1.82,
"w1_pct": -0.64,
"m1_pct": -7.11
},
"Japan Equities": {
"price": 92.56,
"d1_pct": -1.67,
"w1_pct": -0.43,
"m1_pct": 0.96
"price": 91.985,
"d1_pct": -2.28,
"w1_pct": -1.05,
"m1_pct": 0.33
},
"Brazil Equities": {
"price": 34.415,
"d1_pct": -1.05,
"w1_pct": -4.16,
"m1_pct": -13.75
"price": 34.06,
"d1_pct": -2.07,
"w1_pct": -5.15,
"m1_pct": -14.64
},
"Germany Equities": {
"price": 42.56,
"d1_pct": -1.18,
"w1_pct": -2.0,
"m1_pct": -2.09
"price": 42.33,
"d1_pct": -1.72,
"w1_pct": -2.53,
"m1_pct": -2.62
},
"UK Equities": {
"price": 46.75,
"d1_pct": -0.28,
"w1_pct": -0.38,
"m1_pct": -1.45
"price": 46.469,
"d1_pct": -0.88,
"w1_pct": -0.98,
"m1_pct": -2.05
},
"US Dollar Index": {
"price": 27.97,
"d1_pct": 0.47,
"w1_pct": 1.12,
"m1_pct": 2.27
"price": 28.035,
"d1_pct": 0.7,
"w1_pct": 1.36,
"m1_pct": 2.5
},
"Euro ETF": {
"price": 106.55,
"d1_pct": -0.56,
"w1_pct": -1.01,
"m1_pct": -1.65
"price": 106.29,
"d1_pct": -0.8,
"w1_pct": -1.25,
"m1_pct": -1.89
},
"Yen ETF": {
"price": 57.28,
"d1_pct": -0.12,
"w1_pct": -0.59,
"m1_pct": -2.4
"price": 57.265,
"d1_pct": -0.15,
"w1_pct": -0.62,
"m1_pct": -2.43
},
"GBP ETF": {
"price": 128.65,
"d1_pct": -0.24,
"w1_pct": -0.52,
"m1_pct": -1.33
"price": 128.36,
"d1_pct": -0.47,
"w1_pct": -0.75,
"m1_pct": -1.55
},
"AUD ETF": {
"price": 70.1801,
"d1_pct": -0.64,
"w1_pct": -1.32,
"m1_pct": -1.97
"price": 69.875,
"d1_pct": -1.07,
"w1_pct": -1.75,
"m1_pct": -2.39
},
"CAD ETF": {
"price": 70.22,
"d1_pct": -0.06,
"w1_pct": -0.91,
"m1_pct": -2.04
"price": 70.1282,
"d1_pct": -0.19,
"w1_pct": -1.04,
"m1_pct": -2.17
},
"Gold ETF": {
"price": 400.6,
"d1_pct": -2.59,
"w1_pct": -3.96,
"m1_pct": -7.04
"price": 397.19,
"d1_pct": -3.42,
"w1_pct": -4.78,
"m1_pct": -7.84
},
"Oil ETF": {
"price": 134.15,
"d1_pct": -1.89,
"w1_pct": 3.92,
"m1_pct": 0.15
"price": 133.025,
"d1_pct": -2.72,
"w1_pct": 3.05,
"m1_pct": -0.69
},
"Agriculture ETF": {
"price": 26.6582,
"d1_pct": -0.12,
"w1_pct": -2.17,
"m1_pct": -5.0
"price": 26.43,
"d1_pct": -0.97,
"w1_pct": -3.01,
"m1_pct": -5.81
},
"Energy Sector": {
"price": 58.48,
"d1_pct": -0.46,
"w1_pct": 3.89,
"m1_pct": 2.6
"price": 57.94,
"d1_pct": -1.38,
"w1_pct": 2.93,
"m1_pct": 1.65
},
"Financials Sector": {
"price": 52.38,
"d1_pct": 0.36,
"w1_pct": 1.55,
"m1_pct": 1.04
"price": 52.145,
"d1_pct": -0.09,
"w1_pct": 1.1,
"m1_pct": 0.59
}
},
"fx": {
"EURUSD": {
"price": 1.1555,
"d1_pct": -0.47,
"w1_pct": -0.84,
"m1_pct": -1.64
"price": 1.1529,
"d1_pct": -0.7,
"w1_pct": -1.07,
"m1_pct": -1.86
},
"GBPUSD": {
"price": 1.3381,
"d1_pct": -0.34,
"w1_pct": -0.47,
"m1_pct": -1.55
"price": 1.3344,
"d1_pct": -0.62,
"w1_pct": -0.74,
"m1_pct": -1.82
},
"USDJPY": {
"price": 160.273,
"d1_pct": 0.21,
"w1_pct": 0.63,
"price": 160.284,
"d1_pct": 0.22,
"w1_pct": 0.64,
"m1_pct": 2.41
},
"USDCHF": {
"price": 0.7946,
"d1_pct": 0.44,
"w1_pct": 1.39,
"m1_pct": 2.01
"price": 0.7959,
"d1_pct": 0.62,
"w1_pct": 1.56,
"m1_pct": 2.19
},
"AUDUSD": {
"price": 0.7079,
"d1_pct": -0.78,
"w1_pct": -1.19,
"m1_pct": -2.16
"price": 0.7055,
"d1_pct": -1.12,
"w1_pct": -1.53,
"m1_pct": -2.49
},
"NZDUSD": {
"price": 0.5824,
"d1_pct": -0.81,
"w1_pct": -2.05,
"m1_pct": -2.18
"price": 0.5804,
"d1_pct": -1.14,
"w1_pct": -2.38,
"m1_pct": -2.51
},
"USDCAD": {
"price": 1.3919,
"d1_pct": 0.18,
"w1_pct": 0.99,
"m1_pct": 2.07
"price": 1.3938,
"d1_pct": 0.32,
"w1_pct": 1.13,
"m1_pct": 2.21
},
"USDSEK": {
"price": 9.4381,
"d1_pct": 0.54,
"w1_pct": 2.04,
"m1_pct": 2.17
"price": 9.468,
"d1_pct": 0.86,
"w1_pct": 2.37,
"m1_pct": 2.49
},
"USDNOK": {
"price": 9.4275,
"d1_pct": 1.28,
"w1_pct": 1.98,
"m1_pct": 1.46
"price": 9.4645,
"d1_pct": 1.68,
"w1_pct": 2.38,
"m1_pct": 1.86
},
"USDCNY": {
"price": 6.765,
@@ -277,22 +283,22 @@
"m1_pct": -0.68
},
"USDMXN": {
"price": 17.419,
"d1_pct": 0.54,
"w1_pct": 0.64,
"m1_pct": 0.96
"price": 17.5272,
"d1_pct": 1.16,
"w1_pct": 1.26,
"m1_pct": 1.58
},
"USDBRL": {
"price": 5.126,
"d1_pct": 0.96,
"w1_pct": 1.47,
"m1_pct": 3.93
"price": 5.1508,
"d1_pct": 1.45,
"w1_pct": 1.96,
"m1_pct": 4.43
},
"USDZAR": {
"price": 16.4608,
"d1_pct": 0.74,
"w1_pct": 1.49,
"m1_pct": 0.37
"price": 16.5957,
"d1_pct": 1.57,
"w1_pct": 2.32,
"m1_pct": 1.2
},
"USDINR": {
"price": 94.935,
@@ -301,40 +307,40 @@
"m1_pct": 0.35
},
"USDKRW": {
"price": 1553.99,
"d1_pct": 1.56,
"w1_pct": 3.93,
"m1_pct": 7.58
"price": 1559.3101,
"d1_pct": 1.91,
"w1_pct": 4.28,
"m1_pct": 7.95
},
"USDTRY": {
"price": 46.0807,
"price": 46.0795,
"d1_pct": 0.23,
"w1_pct": 0.41,
"m1_pct": 1.89
"m1_pct": 1.88
},
"USDPLN": {
"price": 3.6714,
"d1_pct": 0.51,
"w1_pct": 1.3,
"m1_pct": 1.92
"price": 3.6837,
"d1_pct": 0.85,
"w1_pct": 1.64,
"m1_pct": 2.26
},
"USDHUF": {
"price": 308.101,
"d1_pct": 0.66,
"w1_pct": 1.39,
"m1_pct": 1.23
"price": 308.8,
"d1_pct": 0.89,
"w1_pct": 1.62,
"m1_pct": 1.46
},
"USDCZK": {
"price": 20.9361,
"d1_pct": 0.43,
"w1_pct": 0.6,
"m1_pct": 1.21
"price": 20.9999,
"d1_pct": 0.74,
"w1_pct": 0.9,
"m1_pct": 1.51
},
"USDSGD": {
"price": 1.2894,
"d1_pct": 0.5,
"w1_pct": 1.09,
"m1_pct": 1.71
"price": 1.2908,
"d1_pct": 0.61,
"w1_pct": 1.2,
"m1_pct": 1.83
},
"USDIDR": {
"price": 18035.0,
@@ -343,29 +349,29 @@
"m1_pct": 4.27
},
"USDTHB": {
"price": 32.76,
"d1_pct": 0.35,
"w1_pct": 0.68,
"m1_pct": 1.64
"price": 32.8,
"d1_pct": 0.47,
"w1_pct": 0.8,
"m1_pct": 1.77
},
"DXY": {
"price": 99.804,
"d1_pct": 0.4,
"w1_pct": 0.9,
"m1_pct": 1.82
"price": 100.031,
"d1_pct": 0.62,
"w1_pct": 1.13,
"m1_pct": 2.05
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.32,
"price": 17.87,
"prev_close": 15.4,
"change_pct": 5.97,
"change_pct": 16.04,
"timestamp": "2026-06-05 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.96,
"price": 26.64,
"prev_close": 23.22,
"change_pct": 7.49,
"change_pct": 14.73,
"timestamp": "2026-06-05 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -375,63 +381,70 @@
"timestamp": "2026-06-04 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.06,
"price": 23.82,
"prev_close": 22.67,
"change_pct": 1.72,
"change_pct": 5.07,
"timestamp": "2026-06-05 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.15,
"d1_pct": -0.41,
"w1_pct": -0.32,
"m1_pct": -0.69,
"price": 85.135,
"d1_pct": -0.43,
"w1_pct": -0.34,
"m1_pct": -0.71,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.71,
"d1_pct": -0.44,
"w1_pct": -0.66,
"m1_pct": -1.03,
"price": 93.64,
"d1_pct": -0.51,
"w1_pct": -0.73,
"m1_pct": -1.1,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.8995,
"d1_pct": -0.16,
"w1_pct": -0.19,
"m1_pct": -0.19,
"price": 81.865,
"d1_pct": -0.2,
"w1_pct": -0.23,
"m1_pct": -0.23,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6175,
"d1_pct": 0.05,
"w1_pct": -0.54,
"m1_pct": 0.71,
"price": 9.62,
"d1_pct": 0.08,
"w1_pct": -0.52,
"m1_pct": 0.74,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 138.92,
"d1_pct": -0.44,
"w1_pct": -1.92,
"m1_pct": -0.61,
"price": 139.055,
"d1_pct": -0.34,
"w1_pct": -1.83,
"m1_pct": -0.52,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.615,
"d1_pct": -0.33,
"w1_pct": -0.41,
"m1_pct": -0.63,
"price": 22.6061,
"d1_pct": -0.37,
"w1_pct": -0.45,
"m1_pct": -0.67,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Here\u2019s what wild single-stock price swings may signal for your index fund",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-what-wild-single-stock-price-swings-may-signal-for-your-index-fund-9f401623?mod=mw_rss_topstories",
"datetime": 1780674540,
"category": "general"
},
{
"headline": "\u2018DOGE\u2019 wanted to declare 2.7 million people \u2018dead\u2019 at Social Security: whistleblower",
"source": "MarketWatch",
@@ -495,13 +508,6 @@
"datetime": 1780666200,
"category": "general"
},
{
"headline": "Busted AI budgets at Uber, Microsoft and Nvidia trigger hiring \u2014 because human workers are cheaper",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-job-market-is-actually-getting-a-boost-from-ai-turns-out-human-workers-are-cheaper-35b03640?mod=mw_rss_topstories",
"datetime": 1780665600,
"category": "general"
},
{
"headline": "We need to stop AI developing without humans, says Anthropic co-founder",
"source": "BBC Business",
@@ -527,7 +533,7 @@
"headline": "Hospitality jobs boom as US prepares for World Cup",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cdxpx4gel1yo?at_medium=RSS&at_campaign=rss",
"datetime": 1780669997,
"datetime": 1780675337,
"category": "general"
},
{