diff --git a/data.json b/data.json index c14146b..4895f93 100644 --- a/data.json +++ b/data.json @@ -1,274 +1,280 @@ { - "generated_at": "2026-06-05T15:09:14.977619Z", + "generated_at": "2026-06-05T16:23:02.100193Z", "yields": { "US": { "y1m": null, - "y3m": 3.625, + "y3m": 3.623, "y6m": null, "y1": null, - "y2": 3.86, + "y2": 3.862, "y3": null, - "y5": 4.278, + "y5": 4.287, "y7": null, - "y10": 4.536, + "y10": 4.54, "y20": null, - "y30": null + "y30": 5.004 }, "US_yf": { "US_3M": { - "price": 3.625, + "price": 3.623, "prev_close": 3.62, - "change_pct": 0.14, + "change_pct": 0.08, "timestamp": "2026-06-05 00:00:00" }, "US_5Y": { - "price": 4.278, + "price": 4.287, "prev_close": 4.188, - "change_pct": 2.15, + "change_pct": 2.36, "timestamp": "2026-06-05 00:00:00" }, "US_10Y": { - "price": 4.536, + "price": 4.54, "prev_close": 4.477, - "change_pct": 1.32, + "change_pct": 1.41, + "timestamp": "2026-06-05 00:00:00" + }, + "US_30Y": { + "price": 5.004, + "prev_close": 4.978, + "change_pct": 0.52, "timestamp": "2026-06-05 00:00:00" } } }, "commodities": { "gold": { - "price": 4391.5, - "d1_pct": -1.88, - "w1_pct": -3.71, - "m1_pct": -6.2, + "price": 4362.7002, + "d1_pct": -2.53, + "w1_pct": -4.34, + "m1_pct": -6.82, "unit": "$/oz" }, "silver": { - "price": 69.48, - "d1_pct": -5.83, - "w1_pct": -8.11, - "m1_pct": -9.54, + "price": 69.105, + "d1_pct": -6.34, + "w1_pct": -8.61, + "m1_pct": -10.03, "unit": "$/oz" }, "wti": { - "price": 91.3, - "d1_pct": -1.87, - "w1_pct": 4.51, - "m1_pct": -3.98, + "price": 90.61, + "d1_pct": -2.61, + "w1_pct": 3.72, + "m1_pct": -4.7, "unit": "$/bbl" }, "brent": { - "price": 93.97, - "d1_pct": -1.12, - "w1_pct": 2.09, - "m1_pct": -7.21, + "price": 93.35, + "d1_pct": -1.77, + "w1_pct": 1.41, + "m1_pct": -7.82, "unit": "$/bbl" }, "natgas": { - "price": 3.252, - "d1_pct": -2.52, - "w1_pct": -1.16, - "m1_pct": 19.12, + "price": 3.227, + "d1_pct": -3.27, + "w1_pct": -1.91, + "m1_pct": 18.21, "unit": "$/MMBtu" }, "copper": { - "price": 6.329, - "d1_pct": -2.8, - "w1_pct": -0.48, - "m1_pct": 3.14, + "price": 6.2905, + "d1_pct": -3.39, + "w1_pct": -1.08, + "m1_pct": 2.51, "unit": "$/lb" }, "wheat": { - "price": 584.0, - "d1_pct": 0.39, - "w1_pct": -4.34, - "m1_pct": -3.63, + "price": 579.25, + "d1_pct": -0.43, + "w1_pct": -5.12, + "m1_pct": -4.41, "unit": "\u00a2/bu" }, "corn": { - "price": 422.0, - "d1_pct": -0.59, - "w1_pct": -5.54, - "m1_pct": -6.79, + "price": 417.75, + "d1_pct": -1.59, + "w1_pct": -6.49, + "m1_pct": -7.73, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 748.9, - "d1_pct": -1.08, - "w1_pct": -1.0, - "m1_pct": 2.05 + "price": 745.28, + "d1_pct": -1.56, + "w1_pct": -1.48, + "m1_pct": 1.56 }, "Nasdaq 100": { - "price": 723.75, - "d1_pct": -2.28, - "w1_pct": -1.97, - "m1_pct": 4.02 + "price": 718.81, + "d1_pct": -2.94, + "w1_pct": -2.64, + "m1_pct": 3.31 }, "Russell 2000": { - "price": 286.98, - "d1_pct": -1.72, - "w1_pct": -1.19, - "m1_pct": 0.06 + "price": 284.84, + "d1_pct": -2.46, + "w1_pct": -1.92, + "m1_pct": -0.68 }, "EM Equities": { - "price": 66.19, - "d1_pct": -4.21, - "w1_pct": -3.51, - "m1_pct": -1.93 + "price": 65.635, + "d1_pct": -5.01, + "w1_pct": -4.32, + "m1_pct": -2.75 }, "China Large Cap": { - "price": 34.97, - "d1_pct": -1.41, - "w1_pct": -0.23, - "m1_pct": -6.72 + "price": 34.825, + "d1_pct": -1.82, + "w1_pct": -0.64, + "m1_pct": -7.11 }, "Japan Equities": { - "price": 92.56, - "d1_pct": -1.67, - "w1_pct": -0.43, - "m1_pct": 0.96 + "price": 91.985, + "d1_pct": -2.28, + "w1_pct": -1.05, + "m1_pct": 0.33 }, "Brazil Equities": { - "price": 34.415, - "d1_pct": -1.05, - "w1_pct": -4.16, - "m1_pct": -13.75 + "price": 34.06, + "d1_pct": -2.07, + "w1_pct": -5.15, + "m1_pct": -14.64 }, "Germany Equities": { - "price": 42.56, - "d1_pct": -1.18, - "w1_pct": -2.0, - "m1_pct": -2.09 + "price": 42.33, + "d1_pct": -1.72, + "w1_pct": -2.53, + "m1_pct": -2.62 }, "UK Equities": { - "price": 46.75, - "d1_pct": -0.28, - "w1_pct": -0.38, - "m1_pct": -1.45 + "price": 46.469, + "d1_pct": -0.88, + "w1_pct": -0.98, + "m1_pct": -2.05 }, "US Dollar Index": { - "price": 27.97, - "d1_pct": 0.47, - "w1_pct": 1.12, - "m1_pct": 2.27 + "price": 28.035, + "d1_pct": 0.7, + "w1_pct": 1.36, + "m1_pct": 2.5 }, "Euro ETF": { - "price": 106.55, - "d1_pct": -0.56, - "w1_pct": -1.01, - "m1_pct": -1.65 + "price": 106.29, + "d1_pct": -0.8, + "w1_pct": -1.25, + "m1_pct": -1.89 }, "Yen ETF": { - "price": 57.28, - "d1_pct": -0.12, - "w1_pct": -0.59, - "m1_pct": -2.4 + "price": 57.265, + "d1_pct": -0.15, + "w1_pct": -0.62, + "m1_pct": -2.43 }, "GBP ETF": { - "price": 128.65, - "d1_pct": -0.24, - "w1_pct": -0.52, - "m1_pct": -1.33 + "price": 128.36, + "d1_pct": -0.47, + "w1_pct": -0.75, + "m1_pct": -1.55 }, "AUD ETF": { - "price": 70.1801, - "d1_pct": -0.64, - "w1_pct": -1.32, - "m1_pct": -1.97 + "price": 69.875, + "d1_pct": -1.07, + "w1_pct": -1.75, + "m1_pct": -2.39 }, "CAD ETF": { - "price": 70.22, - "d1_pct": -0.06, - "w1_pct": -0.91, - "m1_pct": -2.04 + "price": 70.1282, + "d1_pct": -0.19, + "w1_pct": -1.04, + "m1_pct": -2.17 }, "Gold ETF": { - "price": 400.6, - "d1_pct": -2.59, - "w1_pct": -3.96, - "m1_pct": -7.04 + "price": 397.19, + "d1_pct": -3.42, + "w1_pct": -4.78, + "m1_pct": -7.84 }, "Oil ETF": { - "price": 134.15, - "d1_pct": -1.89, - "w1_pct": 3.92, - "m1_pct": 0.15 + "price": 133.025, + "d1_pct": -2.72, + "w1_pct": 3.05, + "m1_pct": -0.69 }, "Agriculture ETF": { - "price": 26.6582, - "d1_pct": -0.12, - "w1_pct": -2.17, - "m1_pct": -5.0 + "price": 26.43, + "d1_pct": -0.97, + "w1_pct": -3.01, + "m1_pct": -5.81 }, "Energy Sector": { - "price": 58.48, - "d1_pct": -0.46, - "w1_pct": 3.89, - "m1_pct": 2.6 + "price": 57.94, + "d1_pct": -1.38, + "w1_pct": 2.93, + "m1_pct": 1.65 }, "Financials Sector": { - "price": 52.38, - "d1_pct": 0.36, - "w1_pct": 1.55, - "m1_pct": 1.04 + "price": 52.145, + "d1_pct": -0.09, + "w1_pct": 1.1, + "m1_pct": 0.59 } }, "fx": { "EURUSD": { - "price": 1.1555, - "d1_pct": -0.47, - "w1_pct": -0.84, - "m1_pct": -1.64 + "price": 1.1529, + "d1_pct": -0.7, + "w1_pct": -1.07, + "m1_pct": -1.86 }, "GBPUSD": { - "price": 1.3381, - "d1_pct": -0.34, - "w1_pct": -0.47, - "m1_pct": -1.55 + "price": 1.3344, + "d1_pct": -0.62, + "w1_pct": -0.74, + "m1_pct": -1.82 }, "USDJPY": { - "price": 160.273, - "d1_pct": 0.21, - "w1_pct": 0.63, + "price": 160.284, + "d1_pct": 0.22, + "w1_pct": 0.64, "m1_pct": 2.41 }, "USDCHF": { - "price": 0.7946, - "d1_pct": 0.44, - "w1_pct": 1.39, - "m1_pct": 2.01 + "price": 0.7959, + "d1_pct": 0.62, + "w1_pct": 1.56, + "m1_pct": 2.19 }, "AUDUSD": { - "price": 0.7079, - "d1_pct": -0.78, - "w1_pct": -1.19, - "m1_pct": -2.16 + "price": 0.7055, + "d1_pct": -1.12, + "w1_pct": -1.53, + "m1_pct": -2.49 }, "NZDUSD": { - "price": 0.5824, - "d1_pct": -0.81, - "w1_pct": -2.05, - "m1_pct": -2.18 + "price": 0.5804, + "d1_pct": -1.14, + "w1_pct": -2.38, + "m1_pct": -2.51 }, "USDCAD": { - "price": 1.3919, - "d1_pct": 0.18, - "w1_pct": 0.99, - "m1_pct": 2.07 + "price": 1.3938, + "d1_pct": 0.32, + "w1_pct": 1.13, + "m1_pct": 2.21 }, "USDSEK": { - "price": 9.4381, - "d1_pct": 0.54, - "w1_pct": 2.04, - "m1_pct": 2.17 + "price": 9.468, + "d1_pct": 0.86, + "w1_pct": 2.37, + "m1_pct": 2.49 }, "USDNOK": { - "price": 9.4275, - "d1_pct": 1.28, - "w1_pct": 1.98, - "m1_pct": 1.46 + "price": 9.4645, + "d1_pct": 1.68, + "w1_pct": 2.38, + "m1_pct": 1.86 }, "USDCNY": { "price": 6.765, @@ -277,22 +283,22 @@ "m1_pct": -0.68 }, "USDMXN": { - "price": 17.419, - "d1_pct": 0.54, - "w1_pct": 0.64, - "m1_pct": 0.96 + "price": 17.5272, + "d1_pct": 1.16, + "w1_pct": 1.26, + "m1_pct": 1.58 }, "USDBRL": { - "price": 5.126, - "d1_pct": 0.96, - "w1_pct": 1.47, - "m1_pct": 3.93 + "price": 5.1508, + "d1_pct": 1.45, + "w1_pct": 1.96, + "m1_pct": 4.43 }, "USDZAR": { - "price": 16.4608, - "d1_pct": 0.74, - "w1_pct": 1.49, - "m1_pct": 0.37 + "price": 16.5957, + "d1_pct": 1.57, + "w1_pct": 2.32, + "m1_pct": 1.2 }, "USDINR": { "price": 94.935, @@ -301,40 +307,40 @@ "m1_pct": 0.35 }, "USDKRW": { - "price": 1553.99, - "d1_pct": 1.56, - "w1_pct": 3.93, - "m1_pct": 7.58 + "price": 1559.3101, + "d1_pct": 1.91, + "w1_pct": 4.28, + "m1_pct": 7.95 }, "USDTRY": { - "price": 46.0807, + "price": 46.0795, "d1_pct": 0.23, "w1_pct": 0.41, - "m1_pct": 1.89 + "m1_pct": 1.88 }, "USDPLN": { - "price": 3.6714, - "d1_pct": 0.51, - "w1_pct": 1.3, - "m1_pct": 1.92 + "price": 3.6837, + "d1_pct": 0.85, + "w1_pct": 1.64, + "m1_pct": 2.26 }, "USDHUF": { - "price": 308.101, - "d1_pct": 0.66, - "w1_pct": 1.39, - "m1_pct": 1.23 + "price": 308.8, + "d1_pct": 0.89, + "w1_pct": 1.62, + "m1_pct": 1.46 }, "USDCZK": { - "price": 20.9361, - "d1_pct": 0.43, - "w1_pct": 0.6, - "m1_pct": 1.21 + "price": 20.9999, + "d1_pct": 0.74, + "w1_pct": 0.9, + "m1_pct": 1.51 }, "USDSGD": { - "price": 1.2894, - "d1_pct": 0.5, - "w1_pct": 1.09, - "m1_pct": 1.71 + "price": 1.2908, + "d1_pct": 0.61, + "w1_pct": 1.2, + "m1_pct": 1.83 }, "USDIDR": { "price": 18035.0, @@ -343,29 +349,29 @@ "m1_pct": 4.27 }, "USDTHB": { - "price": 32.76, - "d1_pct": 0.35, - "w1_pct": 0.68, - "m1_pct": 1.64 + "price": 32.8, + "d1_pct": 0.47, + "w1_pct": 0.8, + "m1_pct": 1.77 }, "DXY": { - "price": 99.804, - "d1_pct": 0.4, - "w1_pct": 0.9, - "m1_pct": 1.82 + "price": 100.031, + "d1_pct": 0.62, + "w1_pct": 1.13, + "m1_pct": 2.05 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.32, + "price": 17.87, "prev_close": 15.4, - "change_pct": 5.97, + "change_pct": 16.04, "timestamp": "2026-06-05 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 24.96, + "price": 26.64, "prev_close": 23.22, - "change_pct": 7.49, + "change_pct": 14.73, "timestamp": "2026-06-05 00:00:00" }, "MOVE (Bond Vol)": { @@ -375,63 +381,70 @@ "timestamp": "2026-06-04 00:00:00" }, "VIX Short-Term ETF": { - "price": 23.06, + "price": 23.82, "prev_close": 22.67, - "change_pct": 1.72, + "change_pct": 5.07, "timestamp": "2026-06-05 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.15, - "d1_pct": -0.41, - "w1_pct": -0.32, - "m1_pct": -0.69, + "price": 85.135, + "d1_pct": -0.43, + "w1_pct": -0.34, + "m1_pct": -0.71, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.71, - "d1_pct": -0.44, - "w1_pct": -0.66, - "m1_pct": -1.03, + "price": 93.64, + "d1_pct": -0.51, + "w1_pct": -0.73, + "m1_pct": -1.1, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.8995, - "d1_pct": -0.16, - "w1_pct": -0.19, - "m1_pct": -0.19, + "price": 81.865, + "d1_pct": -0.2, + "w1_pct": -0.23, + "m1_pct": -0.23, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.6175, - "d1_pct": 0.05, - "w1_pct": -0.54, - "m1_pct": 0.71, + "price": 9.62, + "d1_pct": 0.08, + "w1_pct": -0.52, + "m1_pct": 0.74, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 138.92, - "d1_pct": -0.44, - "w1_pct": -1.92, - "m1_pct": -0.61, + "price": 139.055, + "d1_pct": -0.34, + "w1_pct": -1.83, + "m1_pct": -0.52, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.615, - "d1_pct": -0.33, - "w1_pct": -0.41, - "m1_pct": -0.63, + "price": 22.6061, + "d1_pct": -0.37, + "w1_pct": -0.45, + "m1_pct": -0.67, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Here\u2019s what wild single-stock price swings may signal for your index fund", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/heres-what-wild-single-stock-price-swings-may-signal-for-your-index-fund-9f401623?mod=mw_rss_topstories", + "datetime": 1780674540, + "category": "general" + }, { "headline": "\u2018DOGE\u2019 wanted to declare 2.7 million people \u2018dead\u2019 at Social Security: whistleblower", "source": "MarketWatch", @@ -495,13 +508,6 @@ "datetime": 1780666200, "category": "general" }, - { - "headline": "Busted AI budgets at Uber, Microsoft and Nvidia trigger hiring \u2014 because human workers are cheaper", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-job-market-is-actually-getting-a-boost-from-ai-turns-out-human-workers-are-cheaper-35b03640?mod=mw_rss_topstories", - "datetime": 1780665600, - "category": "general" - }, { "headline": "We need to stop AI developing without humans, says Anthropic co-founder", "source": "BBC Business", @@ -527,7 +533,7 @@ "headline": "Hospitality jobs boom as US prepares for World Cup", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cdxpx4gel1yo?at_medium=RSS&at_campaign=rss", - "datetime": 1780669997, + "datetime": 1780675337, "category": "general" }, {