gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-07 13:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-29 18:43 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-29 18:43:08 +00:00
parent baa518c36d
commit 6f4dfd45de
1 changed files with 255 additions and 255 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+255 -255
View File
@@ -1,30 +1,30 @@
{
"generated_at": "2026-06-29T17:08:44.010090Z",
"generated_at": "2026-06-29T18:42:51.617684Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.682,
"y3m": 3.68,
"y6m": null,
"y1": null,
"y2": 3.849,
"y2": 3.848,
"y3": null,
"y5": 4.146,
"y5": 4.148,
"y7": null,
"y10": 4.378,
"y20": null,
"y30": 4.861
"y30": 4.862
},
"US_yf": {
"US_3M": {
"price": 3.682,
"price": 3.68,
"prev_close": 3.663,
"change_pct": 0.52,
"change_pct": 0.46,
"timestamp": "2026-06-29 00:00:00"
},
"US_5Y": {
"price": 4.146,
"price": 4.148,
"prev_close": 4.13,
"change_pct": 0.39,
"change_pct": 0.44,
"timestamp": "2026-06-29 00:00:00"
},
"US_10Y": {
@@ -34,143 +34,143 @@
"timestamp": "2026-06-29 00:00:00"
},
"US_30Y": {
"price": 4.861,
"price": 4.862,
"prev_close": 4.864,
"change_pct": -0.06,
"change_pct": -0.04,
"timestamp": "2026-06-29 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4038.5,
"d1_pct": -0.99,
"w1_pct": -3.43,
"m1_pct": -10.24,
"price": 4035.8999,
"d1_pct": -1.05,
"w1_pct": -3.49,
"m1_pct": -10.3,
"unit": "$/oz"
},
"silver": {
"price": 58.6,
"d1_pct": -1.04,
"w1_pct": -10.57,
"m1_pct": -22.53,
"price": 58.77,
"d1_pct": -0.75,
"w1_pct": -10.31,
"m1_pct": -22.31,
"unit": "$/oz"
},
"wti": {
"price": 70.8,
"d1_pct": 2.27,
"w1_pct": -5.37,
"m1_pct": -20.36,
"price": 70.67,
"d1_pct": 2.08,
"w1_pct": -5.55,
"m1_pct": -20.51,
"unit": "$/bbl"
},
"brent": {
"price": 73.99,
"d1_pct": 2.78,
"w1_pct": -5.02,
"m1_pct": -21.04,
"price": 73.84,
"d1_pct": 2.57,
"w1_pct": -5.21,
"m1_pct": -21.2,
"unit": "$/bbl"
},
"natgas": {
"price": 3.187,
"d1_pct": -1.36,
"w1_pct": -2.03,
"m1_pct": -2.98,
"price": 3.188,
"d1_pct": -1.33,
"w1_pct": -2.0,
"m1_pct": -2.95,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.168,
"d1_pct": 0.43,
"w1_pct": -2.97,
"m1_pct": -3.56,
"price": 6.173,
"d1_pct": 0.51,
"w1_pct": -2.89,
"m1_pct": -3.49,
"unit": "$/lb"
},
"wheat": {
"price": 581.75,
"d1_pct": 0.61,
"w1_pct": -2.64,
"m1_pct": -6.77,
"price": 578.0,
"d1_pct": -0.04,
"w1_pct": -3.26,
"m1_pct": -7.37,
"unit": "\u00a2/bu"
},
"corn": {
"price": 428.0,
"d1_pct": 3.69,
"w1_pct": 4.01,
"m1_pct": -6.09,
"price": 428.75,
"d1_pct": 3.88,
"w1_pct": 4.19,
"m1_pct": -5.92,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 739.12,
"d1_pct": 1.39,
"w1_pct": -0.71,
"m1_pct": -1.8
"price": 740.78,
"d1_pct": 1.62,
"w1_pct": -0.48,
"m1_pct": -1.58
},
"Nasdaq 100": {
"price": 721.26,
"d1_pct": 2.09,
"w1_pct": -2.26,
"m1_pct": -1.84
"price": 723.7808,
"d1_pct": 2.44,
"w1_pct": -1.92,
"m1_pct": -1.5
},
"Russell 2000": {
"price": 297.59,
"d1_pct": -0.75,
"w1_pct": -0.2,
"m1_pct": 2.15
"price": 298.195,
"d1_pct": -0.55,
"w1_pct": 0.01,
"m1_pct": 2.35
},
"EM Equities": {
"price": 67.25,
"d1_pct": 0.09,
"w1_pct": -5.56,
"m1_pct": -1.47
"price": 67.355,
"d1_pct": 0.25,
"w1_pct": -5.41,
"m1_pct": -1.32
},
"China Large Cap": {
"price": 31.735,
"d1_pct": 0.46,
"w1_pct": -5.07,
"m1_pct": -8.62
"price": 31.6956,
"d1_pct": 0.33,
"w1_pct": -5.19,
"m1_pct": -8.74
},
"Japan Equities": {
"price": 93.06,
"d1_pct": 0.28,
"w1_pct": -4.03,
"m1_pct": 0.93
"price": 93.2,
"d1_pct": 0.43,
"w1_pct": -3.89,
"m1_pct": 1.09
},
"Brazil Equities": {
"price": 34.555,
"d1_pct": -0.33,
"w1_pct": 0.83,
"m1_pct": -3.4
"price": 34.6799,
"d1_pct": 0.03,
"w1_pct": 1.2,
"m1_pct": -3.05
},
"Germany Equities": {
"price": 40.84,
"d1_pct": 0.52,
"w1_pct": -1.69,
"m1_pct": -4.21
"price": 40.935,
"d1_pct": 0.75,
"w1_pct": -1.46,
"m1_pct": -3.99
},
"UK Equities": {
"price": 46.075,
"d1_pct": 0.69,
"w1_pct": 0.84,
"m1_pct": -0.56
"price": 46.105,
"d1_pct": 0.75,
"w1_pct": 0.91,
"m1_pct": -0.5
},
"US Dollar Index": {
"price": 28.3899,
"d1_pct": -0.25,
"w1_pct": 0.11,
"m1_pct": 2.49
"price": 28.375,
"d1_pct": -0.3,
"w1_pct": 0.05,
"m1_pct": 2.44
},
"Euro ETF": {
"price": 105.5,
"d1_pct": 0.39,
"w1_pct": 0.07,
"m1_pct": -1.8
"price": 105.4716,
"d1_pct": 0.36,
"w1_pct": 0.04,
"m1_pct": -1.83
},
"Yen ETF": {
"price": 56.655,
"d1_pct": -0.1,
"w1_pct": -0.24,
"m1_pct": -1.73
"price": 56.6571,
"d1_pct": -0.09,
"w1_pct": -0.23,
"m1_pct": -1.72
},
"GBP ETF": {
"price": 127.55,
@@ -179,10 +179,10 @@
"m1_pct": -1.17
},
"AUD ETF": {
"price": 68.21,
"d1_pct": -0.19,
"w1_pct": -1.6,
"m1_pct": -3.77
"price": 68.25,
"d1_pct": -0.13,
"w1_pct": -1.54,
"m1_pct": -3.71
},
"CAD ETF": {
"price": 68.85,
@@ -191,114 +191,114 @@
"m1_pct": -2.85
},
"Gold ETF": {
"price": 369.77,
"d1_pct": -1.03,
"w1_pct": -3.85,
"m1_pct": -10.42
"price": 368.98,
"d1_pct": -1.24,
"w1_pct": -4.06,
"m1_pct": -10.61
},
"Oil ETF": {
"price": 107.47,
"d1_pct": 1.89,
"w1_pct": -4.63,
"m1_pct": -17.82
"price": 107.215,
"d1_pct": 1.64,
"w1_pct": -4.86,
"m1_pct": -18.02
},
"Agriculture ETF": {
"price": 26.505,
"d1_pct": -1.1,
"w1_pct": -0.54,
"m1_pct": -3.9
"price": 26.5101,
"d1_pct": -1.08,
"w1_pct": -0.52,
"m1_pct": -3.88
},
"Energy Sector": {
"price": 53.955,
"d1_pct": 0.21,
"w1_pct": -0.19,
"m1_pct": -4.58
"price": 53.915,
"d1_pct": 0.14,
"w1_pct": -0.27,
"m1_pct": -4.65
},
"Financials Sector": {
"price": 53.765,
"d1_pct": 0.36,
"w1_pct": 0.12,
"m1_pct": 5.23
"price": 53.795,
"d1_pct": 0.42,
"w1_pct": 0.18,
"m1_pct": 5.29
}
},
"fx": {
"EURUSD": {
"price": 1.143,
"d1_pct": 0.6,
"w1_pct": -0.29,
"m1_pct": -1.91
"price": 1.1431,
"d1_pct": 0.61,
"w1_pct": -0.28,
"m1_pct": -1.9
},
"GBPUSD": {
"price": 1.3256,
"d1_pct": 0.51,
"w1_pct": 0.36,
"m1_pct": -1.4
"price": 1.326,
"d1_pct": 0.55,
"w1_pct": 0.4,
"m1_pct": -1.37
},
"USDJPY": {
"price": 161.934,
"d1_pct": 0.08,
"w1_pct": 0.31,
"m1_pct": 1.67
"price": 161.943,
"d1_pct": 0.09,
"w1_pct": 0.32,
"m1_pct": 1.68
},
"USDCHF": {
"price": 0.8077,
"d1_pct": -0.35,
"w1_pct": -0.04,
"m1_pct": 3.07
"price": 0.8074,
"d1_pct": -0.39,
"w1_pct": -0.07,
"m1_pct": 3.03
},
"AUDUSD": {
"price": 0.6889,
"d1_pct": -0.16,
"w1_pct": -1.62,
"m1_pct": -3.84
"price": 0.6894,
"d1_pct": -0.1,
"w1_pct": -1.56,
"m1_pct": -3.78
},
"NZDUSD": {
"price": 0.5653,
"d1_pct": 0.17,
"w1_pct": -1.42,
"m1_pct": -4.92
"price": 0.5655,
"d1_pct": 0.2,
"w1_pct": -1.39,
"m1_pct": -4.89
},
"USDCAD": {
"price": 1.4199,
"d1_pct": -0.01,
"price": 1.4198,
"d1_pct": -0.02,
"w1_pct": 0.17,
"m1_pct": 3.02
"m1_pct": 3.01
},
"USDSEK": {
"price": 9.7125,
"d1_pct": -0.29,
"w1_pct": 1.29,
"m1_pct": 5.01
"price": 9.7049,
"d1_pct": -0.36,
"w1_pct": 1.21,
"m1_pct": 4.93
},
"USDNOK": {
"price": 9.9164,
"d1_pct": 0.49,
"w1_pct": 2.25,
"m1_pct": 7.27
"price": 9.9125,
"d1_pct": 0.45,
"w1_pct": 2.21,
"m1_pct": 7.23
},
"USDCNY": {
"price": 6.7849,
"d1_pct": -0.08,
"w1_pct": 0.24,
"m1_pct": 0.08
"price": 6.7838,
"d1_pct": -0.09,
"w1_pct": 0.22,
"m1_pct": 0.06
},
"USDMXN": {
"price": 17.5172,
"d1_pct": 0.04,
"w1_pct": 0.98,
"m1_pct": 1.21
"price": 17.4671,
"d1_pct": -0.24,
"w1_pct": 0.69,
"m1_pct": 0.92
},
"USDBRL": {
"price": 5.1741,
"d1_pct": -0.39,
"w1_pct": 0.44,
"m1_pct": 2.42
"price": 5.1666,
"d1_pct": -0.53,
"w1_pct": 0.3,
"m1_pct": 2.27
},
"USDZAR": {
"price": 16.4204,
"d1_pct": -0.49,
"w1_pct": -0.18,
"m1_pct": 1.24
"price": 16.4012,
"d1_pct": -0.61,
"w1_pct": -0.3,
"m1_pct": 1.12
},
"USDINR": {
"price": 94.53,
@@ -307,40 +307,40 @@
"m1_pct": -1.58
},
"USDKRW": {
"price": 1541.38,
"d1_pct": -0.33,
"w1_pct": 0.66,
"m1_pct": 3.08
"price": 1539.64,
"d1_pct": -0.44,
"w1_pct": 0.54,
"m1_pct": 2.97
},
"USDTRY": {
"price": 46.6333,
"price": 46.6345,
"d1_pct": 0.12,
"w1_pct": 0.39,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7533,
"d1_pct": -0.34,
"w1_pct": 1.18,
"m1_pct": 3.56
"price": 3.7516,
"d1_pct": -0.39,
"w1_pct": 1.14,
"m1_pct": 3.52
},
"USDHUF": {
"price": 309.99,
"d1_pct": -0.29,
"w1_pct": 1.19,
"m1_pct": 2.01
"price": 309.81,
"d1_pct": -0.35,
"w1_pct": 1.13,
"m1_pct": 1.95
},
"USDCZK": {
"price": 21.225,
"d1_pct": -0.55,
"w1_pct": 0.66,
"m1_pct": 1.99
"price": 21.222,
"d1_pct": -0.56,
"w1_pct": 0.65,
"m1_pct": 1.97
},
"USDSGD": {
"price": 1.2924,
"d1_pct": -0.34,
"w1_pct": 0.0,
"m1_pct": 1.33
"price": 1.2922,
"d1_pct": -0.35,
"w1_pct": -0.01,
"m1_pct": 1.31
},
"USDIDR": {
"price": 17957.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.66
},
"USDTHB": {
"price": 33.24,
"d1_pct": -0.16,
"w1_pct": 0.97,
"m1_pct": 2.15
"price": 33.23,
"d1_pct": -0.19,
"w1_pct": 0.94,
"m1_pct": 2.12
},
"DXY": {
"price": 101.109,
"d1_pct": -0.25,
"w1_pct": 0.09,
"m1_pct": 2.11
"price": 101.089,
"d1_pct": -0.27,
"w1_pct": 0.07,
"m1_pct": 2.09
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.87,
"price": 17.69,
"prev_close": 18.41,
"change_pct": -2.93,
"change_pct": -3.91,
"timestamp": "2026-06-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 29.65,
"price": 29.26,
"prev_close": 30.82,
"change_pct": -3.8,
"change_pct": -5.06,
"timestamp": "2026-06-29 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-06-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.81,
"price": 21.82,
"prev_close": 22.62,
"change_pct": -3.58,
"change_pct": -3.54,
"timestamp": "2026-06-29 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.395,
"d1_pct": 0.04,
"w1_pct": 1.52,
"m1_pct": 2.33,
"price": 87.3364,
"d1_pct": -0.03,
"w1_pct": 1.45,
"m1_pct": 2.26,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.98,
"d1_pct": -0.05,
"w1_pct": 1.04,
"m1_pct": 0.8,
"price": 94.965,
"d1_pct": -0.07,
"w1_pct": 1.03,
"m1_pct": 0.79,
"country": "US",
"duration": "medium"
},
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.855,
"d1_pct": -0.02,
"w1_pct": 0.77,
"m1_pct": 0.73,
"price": 22.85,
"d1_pct": -0.04,
"w1_pct": 0.75,
"m1_pct": 0.71,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Charter may be making \u2018frenemies\u2019 with SpaceX, and its stock is soaring",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/charter-may-be-making-frenemies-with-spacex-and-its-stock-is-soaring-e300eb21?mod=mw_rss_topstories",
"datetime": 1782756600,
"category": "general"
},
{
"headline": "\u2018I claimed Social Security at 62\u2019: At 76, I\u2019m working at Walmart. Why do I still owe payroll taxes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-claimed-social-security-at-62-at-76-im-working-at-walmart-why-do-i-still-owe-payroll-taxes-8e22a97c?mod=mw_rss_topstories",
"datetime": 1782756000,
"category": "general"
},
{
"headline": "Is the Comcast-NBCUniversal spinoff a precursor for M&A? Wall Street may already be betting on it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/comcast-to-spin-off-nbcuniversal-after-15-years-of-ownership-dad0597a?mod=mw_rss_topstories",
"datetime": 1782754260,
"category": "general"
},
{
"headline": "\u2018I don\u2019t think I\u2019ll make it to 80\u2019: I\u2019m 70 and single. Do I take out a reverse mortgage or a home-equity agreement?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-dont-think-ill-make-it-to-80-im-70-and-single-do-i-take-out-a-reverse-mortgage-or-a-home-equity-agreement-3b623ee8?mod=mw_rss_topstories",
"datetime": 1782754200,
"category": "general"
},
{
"headline": "Is Wall Street misreading the Fed? The hidden upside catalyst for tech and real-estate stocks.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wall-street-is-bracing-for-a-wave-of-fed-rate-hikes-that-may-never-come-these-sectors-stand-to-gain-63229922?mod=mw_rss_topstories",
"datetime": 1782753720,
"category": "general"
},
{
"headline": "Fed\u2019s Lisa Cook can stay on at central bank while challenging Trump\u2019s attempt to fire her, Supreme Court rules",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/supreme-court-allows-lisa-cook-to-stay-on-at-fed-for-now-whats-next-as-trump-tries-to-fire-her-06bfb9ee?mod=mw_rss_topstories",
"datetime": 1782752820,
"category": "general"
},
{
"headline": "I had gallbladder surgery. After I got home, the hospital asked me for a financial donation. Is this ethical?",
"source": "MarketWatch",
@@ -452,13 +494,6 @@
"datetime": 1782751200,
"category": "general"
},
{
"headline": "Fed\u2019s Lisa Cook can stay on at central bank while challenging Trump\u2019s attempt to fire her, Supreme Court rules",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/supreme-court-allows-lisa-cook-to-stay-on-at-fed-for-now-whats-next-as-trump-tries-to-fire-her-06bfb9ee?mod=mw_rss_topstories",
"datetime": 1782749100,
"category": "general"
},
{
"headline": "I\u2019m a CPA and tell my clients to claim Social Security early. Am I giving them bad advice?",
"source": "MarketWatch",
@@ -466,13 +501,6 @@
"datetime": 1782748800,
"category": "general"
},
{
"headline": "Wall Street is bracing for a wave of Fed rate hikes that may never come. These sectors stand to gain.\u00a0",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wall-street-is-bracing-for-a-wave-of-fed-rate-hikes-that-may-never-come-these-sectors-stand-to-gain-63229922?mod=mw_rss_topstories",
"datetime": 1782747240,
"category": "general"
},
{
"headline": "There\u2019s a \u2018Trump account\u2019 hack that can unlock decades of wealth-building for your kid",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1782745620,
"category": "general"
},
{
"headline": "Strategy can now sell bitcoin to buy back stock \u2014 the opposite of what it\u2019s been doing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/strategy-can-now-sell-bitcoin-to-buy-back-stock-the-opposite-of-what-its-been-doing-db506fdb?mod=mw_rss_topstories",
"datetime": 1782745620,
"category": "general"
},
{
"headline": "Going back to the office may actually be better for you than working from home",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/going-back-to-the-office-may-actually-be-better-for-you-than-working-from-home-18126286?mod=mw_rss_topstories",
"datetime": 1782745500,
"category": "general"
},
{
"headline": "Insurers shifted roof-replacement costs onto homeowners thanks to a new federal rule \u2014 just in time for hail and hurricane season",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/insurers-shifted-roof-replacement-costs-onto-homeowners-thanks-to-a-new-federal-rule-just-in-time-for-hail-and-hurricane-season-e86068df?mod=mw_rss_topstories",
"datetime": 1782745440,
"category": "general"
},
{
"headline": "\u2018She is retired\u2019: Do I dip into my 401(k) to pay my mother\u2019s $30,000 credit-card debt?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/she-is-retired-do-i-dip-into-my-401-k-to-pay-my-mothers-30-000-credit-card-debt-dc97569b?mod=mw_rss_topstories",
"datetime": 1782745200,
"category": "general"
},
{
"headline": "Burnham's 'Manchesterism' could change the UK, but is not yet a full economic plan",
"source": "BBC Business",