From 6f4dfd45dead80185e9196e903f7100371912cd9 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Mon, 29 Jun 2026 18:43:08 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-29=2018:43=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 510 +++++++++++++++++++++++++++--------------------------- 1 file changed, 255 insertions(+), 255 deletions(-) diff --git a/data.json b/data.json index bc6f018..b59eff9 100644 --- a/data.json +++ b/data.json @@ -1,30 +1,30 @@ { - "generated_at": "2026-06-29T17:08:44.010090Z", + "generated_at": "2026-06-29T18:42:51.617684Z", "yields": { "US": { "y1m": null, - "y3m": 3.682, + "y3m": 3.68, "y6m": null, "y1": null, - "y2": 3.849, + "y2": 3.848, "y3": null, - "y5": 4.146, + "y5": 4.148, "y7": null, "y10": 4.378, "y20": null, - "y30": 4.861 + "y30": 4.862 }, "US_yf": { "US_3M": { - "price": 3.682, + "price": 3.68, "prev_close": 3.663, - "change_pct": 0.52, + "change_pct": 0.46, "timestamp": "2026-06-29 00:00:00" }, "US_5Y": { - "price": 4.146, + "price": 4.148, "prev_close": 4.13, - "change_pct": 0.39, + "change_pct": 0.44, "timestamp": "2026-06-29 00:00:00" }, "US_10Y": { @@ -34,143 +34,143 @@ "timestamp": "2026-06-29 00:00:00" }, "US_30Y": { - "price": 4.861, + "price": 4.862, "prev_close": 4.864, - "change_pct": -0.06, + "change_pct": -0.04, "timestamp": "2026-06-29 00:00:00" } } }, "commodities": { "gold": { - "price": 4038.5, - "d1_pct": -0.99, - "w1_pct": -3.43, - "m1_pct": -10.24, + "price": 4035.8999, + "d1_pct": -1.05, + "w1_pct": -3.49, + "m1_pct": -10.3, "unit": "$/oz" }, "silver": { - "price": 58.6, - "d1_pct": -1.04, - "w1_pct": -10.57, - "m1_pct": -22.53, + "price": 58.77, + "d1_pct": -0.75, + "w1_pct": -10.31, + "m1_pct": -22.31, "unit": "$/oz" }, "wti": { - "price": 70.8, - "d1_pct": 2.27, - "w1_pct": -5.37, - "m1_pct": -20.36, + "price": 70.67, + "d1_pct": 2.08, + "w1_pct": -5.55, + "m1_pct": -20.51, "unit": "$/bbl" }, "brent": { - "price": 73.99, - "d1_pct": 2.78, - "w1_pct": -5.02, - "m1_pct": -21.04, + "price": 73.84, + "d1_pct": 2.57, + "w1_pct": -5.21, + "m1_pct": -21.2, "unit": "$/bbl" }, "natgas": { - "price": 3.187, - "d1_pct": -1.36, - "w1_pct": -2.03, - "m1_pct": -2.98, + "price": 3.188, + "d1_pct": -1.33, + "w1_pct": -2.0, + "m1_pct": -2.95, "unit": "$/MMBtu" }, "copper": { - "price": 6.168, - "d1_pct": 0.43, - "w1_pct": -2.97, - "m1_pct": -3.56, + "price": 6.173, + "d1_pct": 0.51, + "w1_pct": -2.89, + "m1_pct": -3.49, "unit": "$/lb" }, "wheat": { - "price": 581.75, - "d1_pct": 0.61, - "w1_pct": -2.64, - "m1_pct": -6.77, + "price": 578.0, + "d1_pct": -0.04, + "w1_pct": -3.26, + "m1_pct": -7.37, "unit": "\u00a2/bu" }, "corn": { - "price": 428.0, - "d1_pct": 3.69, - "w1_pct": 4.01, - "m1_pct": -6.09, + "price": 428.75, + "d1_pct": 3.88, + "w1_pct": 4.19, + "m1_pct": -5.92, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 739.12, - "d1_pct": 1.39, - "w1_pct": -0.71, - "m1_pct": -1.8 + "price": 740.78, + "d1_pct": 1.62, + "w1_pct": -0.48, + "m1_pct": -1.58 }, "Nasdaq 100": { - "price": 721.26, - "d1_pct": 2.09, - "w1_pct": -2.26, - "m1_pct": -1.84 + "price": 723.7808, + "d1_pct": 2.44, + "w1_pct": -1.92, + "m1_pct": -1.5 }, "Russell 2000": { - "price": 297.59, - "d1_pct": -0.75, - "w1_pct": -0.2, - "m1_pct": 2.15 + "price": 298.195, + "d1_pct": -0.55, + "w1_pct": 0.01, + "m1_pct": 2.35 }, "EM Equities": { - "price": 67.25, - "d1_pct": 0.09, - "w1_pct": -5.56, - "m1_pct": -1.47 + "price": 67.355, + "d1_pct": 0.25, + "w1_pct": -5.41, + "m1_pct": -1.32 }, "China Large Cap": { - "price": 31.735, - "d1_pct": 0.46, - "w1_pct": -5.07, - "m1_pct": -8.62 + "price": 31.6956, + "d1_pct": 0.33, + "w1_pct": -5.19, + "m1_pct": -8.74 }, "Japan Equities": { - "price": 93.06, - "d1_pct": 0.28, - "w1_pct": -4.03, - "m1_pct": 0.93 + "price": 93.2, + "d1_pct": 0.43, + "w1_pct": -3.89, + "m1_pct": 1.09 }, "Brazil Equities": { - "price": 34.555, - "d1_pct": -0.33, - "w1_pct": 0.83, - "m1_pct": -3.4 + "price": 34.6799, + "d1_pct": 0.03, + "w1_pct": 1.2, + "m1_pct": -3.05 }, "Germany Equities": { - "price": 40.84, - "d1_pct": 0.52, - "w1_pct": -1.69, - "m1_pct": -4.21 + "price": 40.935, + "d1_pct": 0.75, + "w1_pct": -1.46, + "m1_pct": -3.99 }, "UK Equities": { - "price": 46.075, - "d1_pct": 0.69, - "w1_pct": 0.84, - "m1_pct": -0.56 + "price": 46.105, + "d1_pct": 0.75, + "w1_pct": 0.91, + "m1_pct": -0.5 }, "US Dollar Index": { - "price": 28.3899, - "d1_pct": -0.25, - "w1_pct": 0.11, - "m1_pct": 2.49 + "price": 28.375, + "d1_pct": -0.3, + "w1_pct": 0.05, + "m1_pct": 2.44 }, "Euro ETF": { - "price": 105.5, - "d1_pct": 0.39, - "w1_pct": 0.07, - "m1_pct": -1.8 + "price": 105.4716, + "d1_pct": 0.36, + "w1_pct": 0.04, + "m1_pct": -1.83 }, "Yen ETF": { - "price": 56.655, - "d1_pct": -0.1, - "w1_pct": -0.24, - "m1_pct": -1.73 + "price": 56.6571, + "d1_pct": -0.09, + "w1_pct": -0.23, + "m1_pct": -1.72 }, "GBP ETF": { "price": 127.55, @@ -179,10 +179,10 @@ "m1_pct": -1.17 }, "AUD ETF": { - "price": 68.21, - "d1_pct": -0.19, - "w1_pct": -1.6, - "m1_pct": -3.77 + "price": 68.25, + "d1_pct": -0.13, + "w1_pct": -1.54, + "m1_pct": -3.71 }, "CAD ETF": { "price": 68.85, @@ -191,114 +191,114 @@ "m1_pct": -2.85 }, "Gold ETF": { - "price": 369.77, - "d1_pct": -1.03, - "w1_pct": -3.85, - "m1_pct": -10.42 + "price": 368.98, + "d1_pct": -1.24, + "w1_pct": -4.06, + "m1_pct": -10.61 }, "Oil ETF": { - "price": 107.47, - "d1_pct": 1.89, - "w1_pct": -4.63, - "m1_pct": -17.82 + "price": 107.215, + "d1_pct": 1.64, + "w1_pct": -4.86, + "m1_pct": -18.02 }, "Agriculture ETF": { - "price": 26.505, - "d1_pct": -1.1, - "w1_pct": -0.54, - "m1_pct": -3.9 + "price": 26.5101, + "d1_pct": -1.08, + "w1_pct": -0.52, + "m1_pct": -3.88 }, "Energy Sector": { - "price": 53.955, - "d1_pct": 0.21, - "w1_pct": -0.19, - "m1_pct": -4.58 + "price": 53.915, + "d1_pct": 0.14, + "w1_pct": -0.27, + "m1_pct": -4.65 }, "Financials Sector": { - "price": 53.765, - "d1_pct": 0.36, - "w1_pct": 0.12, - "m1_pct": 5.23 + "price": 53.795, + "d1_pct": 0.42, + "w1_pct": 0.18, + "m1_pct": 5.29 } }, "fx": { "EURUSD": { - "price": 1.143, - "d1_pct": 0.6, - "w1_pct": -0.29, - "m1_pct": -1.91 + "price": 1.1431, + "d1_pct": 0.61, + "w1_pct": -0.28, + "m1_pct": -1.9 }, "GBPUSD": { - "price": 1.3256, - "d1_pct": 0.51, - "w1_pct": 0.36, - "m1_pct": -1.4 + "price": 1.326, + "d1_pct": 0.55, + "w1_pct": 0.4, + "m1_pct": -1.37 }, "USDJPY": { - "price": 161.934, - "d1_pct": 0.08, - "w1_pct": 0.31, - "m1_pct": 1.67 + "price": 161.943, + "d1_pct": 0.09, + "w1_pct": 0.32, + "m1_pct": 1.68 }, "USDCHF": { - "price": 0.8077, - "d1_pct": -0.35, - "w1_pct": -0.04, - "m1_pct": 3.07 + "price": 0.8074, + "d1_pct": -0.39, + "w1_pct": -0.07, + "m1_pct": 3.03 }, "AUDUSD": { - "price": 0.6889, - "d1_pct": -0.16, - "w1_pct": -1.62, - "m1_pct": -3.84 + "price": 0.6894, + "d1_pct": -0.1, + "w1_pct": -1.56, + "m1_pct": -3.78 }, "NZDUSD": { - "price": 0.5653, - "d1_pct": 0.17, - "w1_pct": -1.42, - "m1_pct": -4.92 + "price": 0.5655, + "d1_pct": 0.2, + "w1_pct": -1.39, + "m1_pct": -4.89 }, "USDCAD": { - "price": 1.4199, - "d1_pct": -0.01, + "price": 1.4198, + "d1_pct": -0.02, "w1_pct": 0.17, - "m1_pct": 3.02 + "m1_pct": 3.01 }, "USDSEK": { - "price": 9.7125, - "d1_pct": -0.29, - "w1_pct": 1.29, - "m1_pct": 5.01 + "price": 9.7049, + "d1_pct": -0.36, + "w1_pct": 1.21, + "m1_pct": 4.93 }, "USDNOK": { - "price": 9.9164, - "d1_pct": 0.49, - "w1_pct": 2.25, - "m1_pct": 7.27 + "price": 9.9125, + "d1_pct": 0.45, + "w1_pct": 2.21, + "m1_pct": 7.23 }, "USDCNY": { - "price": 6.7849, - "d1_pct": -0.08, - "w1_pct": 0.24, - "m1_pct": 0.08 + "price": 6.7838, + "d1_pct": -0.09, + "w1_pct": 0.22, + "m1_pct": 0.06 }, "USDMXN": { - "price": 17.5172, - "d1_pct": 0.04, - "w1_pct": 0.98, - "m1_pct": 1.21 + "price": 17.4671, + "d1_pct": -0.24, + "w1_pct": 0.69, + "m1_pct": 0.92 }, "USDBRL": { - "price": 5.1741, - "d1_pct": -0.39, - "w1_pct": 0.44, - "m1_pct": 2.42 + "price": 5.1666, + "d1_pct": -0.53, + "w1_pct": 0.3, + "m1_pct": 2.27 }, "USDZAR": { - "price": 16.4204, - "d1_pct": -0.49, - "w1_pct": -0.18, - "m1_pct": 1.24 + "price": 16.4012, + "d1_pct": -0.61, + "w1_pct": -0.3, + "m1_pct": 1.12 }, "USDINR": { "price": 94.53, @@ -307,40 +307,40 @@ "m1_pct": -1.58 }, "USDKRW": { - "price": 1541.38, - "d1_pct": -0.33, - "w1_pct": 0.66, - "m1_pct": 3.08 + "price": 1539.64, + "d1_pct": -0.44, + "w1_pct": 0.54, + "m1_pct": 2.97 }, "USDTRY": { - "price": 46.6333, + "price": 46.6345, "d1_pct": 0.12, "w1_pct": 0.39, "m1_pct": 1.62 }, "USDPLN": { - "price": 3.7533, - "d1_pct": -0.34, - "w1_pct": 1.18, - "m1_pct": 3.56 + "price": 3.7516, + "d1_pct": -0.39, + "w1_pct": 1.14, + "m1_pct": 3.52 }, "USDHUF": { - "price": 309.99, - "d1_pct": -0.29, - "w1_pct": 1.19, - "m1_pct": 2.01 + "price": 309.81, + "d1_pct": -0.35, + "w1_pct": 1.13, + "m1_pct": 1.95 }, "USDCZK": { - "price": 21.225, - "d1_pct": -0.55, - "w1_pct": 0.66, - "m1_pct": 1.99 + "price": 21.222, + "d1_pct": -0.56, + "w1_pct": 0.65, + "m1_pct": 1.97 }, "USDSGD": { - "price": 1.2924, - "d1_pct": -0.34, - "w1_pct": 0.0, - "m1_pct": 1.33 + "price": 1.2922, + "d1_pct": -0.35, + "w1_pct": -0.01, + "m1_pct": 1.31 }, "USDIDR": { "price": 17957.0, @@ -349,29 +349,29 @@ "m1_pct": 0.66 }, "USDTHB": { - "price": 33.24, - "d1_pct": -0.16, - "w1_pct": 0.97, - "m1_pct": 2.15 + "price": 33.23, + "d1_pct": -0.19, + "w1_pct": 0.94, + "m1_pct": 2.12 }, "DXY": { - "price": 101.109, - "d1_pct": -0.25, - "w1_pct": 0.09, - "m1_pct": 2.11 + "price": 101.089, + "d1_pct": -0.27, + "w1_pct": 0.07, + "m1_pct": 2.09 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.87, + "price": 17.69, "prev_close": 18.41, - "change_pct": -2.93, + "change_pct": -3.91, "timestamp": "2026-06-29 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 29.65, + "price": 29.26, "prev_close": 30.82, - "change_pct": -3.8, + "change_pct": -5.06, "timestamp": "2026-06-29 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,26 +381,26 @@ "timestamp": "2026-06-26 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.81, + "price": 21.82, "prev_close": 22.62, - "change_pct": -3.58, + "change_pct": -3.54, "timestamp": "2026-06-29 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 87.395, - "d1_pct": 0.04, - "w1_pct": 1.52, - "m1_pct": 2.33, + "price": 87.3364, + "d1_pct": -0.03, + "w1_pct": 1.45, + "m1_pct": 2.26, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.98, - "d1_pct": -0.05, - "w1_pct": 1.04, - "m1_pct": 0.8, + "price": 94.965, + "d1_pct": -0.07, + "w1_pct": 1.03, + "m1_pct": 0.79, "country": "US", "duration": "medium" }, @@ -429,15 +429,57 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.855, - "d1_pct": -0.02, - "w1_pct": 0.77, - "m1_pct": 0.73, + "price": 22.85, + "d1_pct": -0.04, + "w1_pct": 0.75, + "m1_pct": 0.71, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Charter may be making \u2018frenemies\u2019 with SpaceX, and its stock is soaring", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/charter-may-be-making-frenemies-with-spacex-and-its-stock-is-soaring-e300eb21?mod=mw_rss_topstories", + "datetime": 1782756600, + "category": "general" + }, + { + "headline": "\u2018I claimed Social Security at 62\u2019: At 76, I\u2019m working at Walmart. Why do I still owe payroll taxes?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-claimed-social-security-at-62-at-76-im-working-at-walmart-why-do-i-still-owe-payroll-taxes-8e22a97c?mod=mw_rss_topstories", + "datetime": 1782756000, + "category": "general" + }, + { + "headline": "Is the Comcast-NBCUniversal spinoff a precursor for M&A? Wall Street may already be betting on it.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/comcast-to-spin-off-nbcuniversal-after-15-years-of-ownership-dad0597a?mod=mw_rss_topstories", + "datetime": 1782754260, + "category": "general" + }, + { + "headline": "\u2018I don\u2019t think I\u2019ll make it to 80\u2019: I\u2019m 70 and single. Do I take out a reverse mortgage or a home-equity agreement?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-dont-think-ill-make-it-to-80-im-70-and-single-do-i-take-out-a-reverse-mortgage-or-a-home-equity-agreement-3b623ee8?mod=mw_rss_topstories", + "datetime": 1782754200, + "category": "general" + }, + { + "headline": "Is Wall Street misreading the Fed? The hidden upside catalyst for tech and real-estate stocks.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/wall-street-is-bracing-for-a-wave-of-fed-rate-hikes-that-may-never-come-these-sectors-stand-to-gain-63229922?mod=mw_rss_topstories", + "datetime": 1782753720, + "category": "general" + }, + { + "headline": "Fed\u2019s Lisa Cook can stay on at central bank while challenging Trump\u2019s attempt to fire her, Supreme Court rules", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/supreme-court-allows-lisa-cook-to-stay-on-at-fed-for-now-whats-next-as-trump-tries-to-fire-her-06bfb9ee?mod=mw_rss_topstories", + "datetime": 1782752820, + "category": "general" + }, { "headline": "I had gallbladder surgery. After I got home, the hospital asked me for a financial donation. Is this ethical?", "source": "MarketWatch", @@ -452,13 +494,6 @@ "datetime": 1782751200, "category": "general" }, - { - "headline": "Fed\u2019s Lisa Cook can stay on at central bank while challenging Trump\u2019s attempt to fire her, Supreme Court rules", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/supreme-court-allows-lisa-cook-to-stay-on-at-fed-for-now-whats-next-as-trump-tries-to-fire-her-06bfb9ee?mod=mw_rss_topstories", - "datetime": 1782749100, - "category": "general" - }, { "headline": "I\u2019m a CPA and tell my clients to claim Social Security early. Am I giving them bad advice?", "source": "MarketWatch", @@ -466,13 +501,6 @@ "datetime": 1782748800, "category": "general" }, - { - "headline": "Wall Street is bracing for a wave of Fed rate hikes that may never come. These sectors stand to gain.\u00a0", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/wall-street-is-bracing-for-a-wave-of-fed-rate-hikes-that-may-never-come-these-sectors-stand-to-gain-63229922?mod=mw_rss_topstories", - "datetime": 1782747240, - "category": "general" - }, { "headline": "There\u2019s a \u2018Trump account\u2019 hack that can unlock decades of wealth-building for your kid", "source": "MarketWatch", @@ -480,34 +508,6 @@ "datetime": 1782745620, "category": "general" }, - { - "headline": "Strategy can now sell bitcoin to buy back stock \u2014 the opposite of what it\u2019s been doing", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/strategy-can-now-sell-bitcoin-to-buy-back-stock-the-opposite-of-what-its-been-doing-db506fdb?mod=mw_rss_topstories", - "datetime": 1782745620, - "category": "general" - }, - { - "headline": "Going back to the office may actually be better for you than working from home", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/going-back-to-the-office-may-actually-be-better-for-you-than-working-from-home-18126286?mod=mw_rss_topstories", - "datetime": 1782745500, - "category": "general" - }, - { - "headline": "Insurers shifted roof-replacement costs onto homeowners thanks to a new federal rule \u2014 just in time for hail and hurricane season", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/insurers-shifted-roof-replacement-costs-onto-homeowners-thanks-to-a-new-federal-rule-just-in-time-for-hail-and-hurricane-season-e86068df?mod=mw_rss_topstories", - "datetime": 1782745440, - "category": "general" - }, - { - "headline": "\u2018She is retired\u2019: Do I dip into my 401(k) to pay my mother\u2019s $30,000 credit-card debt?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/she-is-retired-do-i-dip-into-my-401-k-to-pay-my-mothers-30-000-credit-card-debt-dc97569b?mod=mw_rss_topstories", - "datetime": 1782745200, - "category": "general" - }, { "headline": "Burnham's 'Manchesterism' could change the UK, but is not yet a full economic plan", "source": "BBC Business",