gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 21:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-05 16:38 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-05 16:38:09 +00:00
parent e2245b25a0
commit 6b664a4294
1 changed files with 211 additions and 211 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+211 -211
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-08-05T16:11:10.094529Z", "generated_at": "2026-08-05T16:37:48.041480Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.735, "y3m": 3.735,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.958, "y2": 3.957,
"y3": null, "y3": null,
"y5": 4.354, "y5": 4.352,
"y7": null, "y7": null,
"y10": 4.635, "y10": 4.637,
"y20": null, "y20": null,
"y30": 5.181 "y30": 5.184
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,73 +22,73 @@
"timestamp": "2026-08-05 00:00:00" "timestamp": "2026-08-05 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.354, "price": 4.352,
"prev_close": 4.333, "prev_close": 4.333,
"change_pct": 0.48, "change_pct": 0.44,
"timestamp": "2026-08-05 00:00:00" "timestamp": "2026-08-05 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.635, "price": 4.637,
"prev_close": 4.627, "prev_close": 4.627,
"change_pct": 0.17, "change_pct": 0.22,
"timestamp": "2026-08-05 00:00:00" "timestamp": "2026-08-05 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.181, "price": 5.184,
"prev_close": 5.19, "prev_close": 5.19,
"change_pct": -0.17, "change_pct": -0.12,
"timestamp": "2026-08-05 00:00:00" "timestamp": "2026-08-05 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4291.5, "price": 4300.2998,
"d1_pct": 4.79, "d1_pct": 5.0,
"w1_pct": 6.36, "w1_pct": 6.58,
"m1_pct": 3.53, "m1_pct": 3.74,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 62.135, "price": 62.315,
"d1_pct": 3.46, "d1_pct": 3.76,
"w1_pct": 7.38, "w1_pct": 7.69,
"m1_pct": 1.98, "m1_pct": 2.27,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 75.69, "price": 75.7,
"d1_pct": -0.11, "d1_pct": -0.09,
"w1_pct": -10.38, "w1_pct": -10.37,
"m1_pct": 7.45, "m1_pct": 7.47,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 79.65, "price": 79.79,
"d1_pct": 0.37, "d1_pct": 0.54,
"w1_pct": -12.22, "w1_pct": -12.07,
"m1_pct": 7.4, "m1_pct": 7.59,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.676, "price": 2.689,
"d1_pct": -0.22, "d1_pct": 0.26,
"w1_pct": -1.8, "w1_pct": -1.32,
"m1_pct": -18.04, "m1_pct": -17.64,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.6925, "price": 6.713,
"d1_pct": 1.12, "d1_pct": 1.43,
"w1_pct": 6.68, "w1_pct": 7.01,
"m1_pct": 8.44, "m1_pct": 8.77,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 644.75, "price": 645.25,
"d1_pct": 0.98, "d1_pct": 1.06,
"w1_pct": -2.42, "w1_pct": -2.35,
"m1_pct": 5.83, "m1_pct": 5.91,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
@@ -101,88 +101,88 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 770.195, "price": 771.59,
"d1_pct": -0.15, "d1_pct": 0.03,
"w1_pct": 5.58, "w1_pct": 5.78,
"m1_pct": 3.01 "m1_pct": 3.19
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 719.91, "price": 721.75,
"d1_pct": -0.54, "d1_pct": -0.29,
"w1_pct": 8.79, "w1_pct": 9.07,
"m1_pct": 1.48 "m1_pct": 1.74
}, },
"Russell 2000": { "Russell 2000": {
"price": 300.475, "price": 300.53,
"d1_pct": -0.41, "d1_pct": -0.39,
"w1_pct": 4.13, "w1_pct": 4.14,
"m1_pct": 1.45 "m1_pct": 1.47
}, },
"EM Equities": { "EM Equities": {
"price": 65.83, "price": 65.895,
"d1_pct": -0.26, "d1_pct": -0.16,
"w1_pct": 7.79, "w1_pct": 7.9,
"m1_pct": 0.17 "m1_pct": 0.27
}, },
"China Large Cap": { "China Large Cap": {
"price": 36.12, "price": 36.11,
"d1_pct": -0.52, "d1_pct": -0.55,
"w1_pct": 0.0, "w1_pct": -0.03,
"m1_pct": 11.17 "m1_pct": 11.14
}, },
"Japan Equities": { "Japan Equities": {
"price": 95.405, "price": 95.365,
"d1_pct": 0.84, "d1_pct": 0.8,
"w1_pct": 6.78, "w1_pct": 6.73,
"m1_pct": 2.51 "m1_pct": 2.47
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 36.3022, "price": 36.315,
"d1_pct": 0.59, "d1_pct": 0.62,
"w1_pct": 2.35, "w1_pct": 2.38,
"m1_pct": 4.8 "m1_pct": 4.84
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.53, "price": 43.6,
"d1_pct": -0.71, "d1_pct": -0.55,
"w1_pct": 3.79, "w1_pct": 3.96,
"m1_pct": 3.52 "m1_pct": 3.69
}, },
"UK Equities": { "UK Equities": {
"price": 48.41, "price": 48.4378,
"d1_pct": 0.14, "d1_pct": 0.2,
"w1_pct": 1.06, "w1_pct": 1.12,
"m1_pct": 2.72 "m1_pct": 2.77
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.1101, "price": 28.105,
"d1_pct": -0.18, "d1_pct": -0.2,
"w1_pct": -1.09, "w1_pct": -1.11,
"m1_pct": -1.02 "m1_pct": -1.04
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.52, "price": 106.55,
"d1_pct": 0.14, "d1_pct": 0.17,
"w1_pct": 0.85, "w1_pct": 0.88,
"m1_pct": 1.23 "m1_pct": 1.26
}, },
"Yen ETF": { "Yen ETF": {
"price": 58.19, "price": 58.1776,
"d1_pct": 0.07, "d1_pct": 0.05,
"w1_pct": 3.67, "w1_pct": 3.65,
"m1_pct": 2.75 "m1_pct": 2.73
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.43, "price": 129.37,
"d1_pct": 0.14, "d1_pct": 0.09,
"w1_pct": 0.95, "w1_pct": 0.9,
"m1_pct": 1.02 "m1_pct": 0.97
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.83, "price": 69.85,
"d1_pct": 0.13, "d1_pct": 0.16,
"w1_pct": 1.56, "w1_pct": 1.59,
"m1_pct": 1.93 "m1_pct": 1.96
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.7, "price": 69.7,
@@ -191,66 +191,66 @@
"m1_pct": 1.16 "m1_pct": 1.16
}, },
"Gold ETF": { "Gold ETF": {
"price": 388.49, "price": 389.255,
"d1_pct": 3.83, "d1_pct": 4.03,
"w1_pct": 4.69, "w1_pct": 4.9,
"m1_pct": 2.91 "m1_pct": 3.12
}, },
"Oil ETF": { "Oil ETF": {
"price": 115.4399, "price": 115.68,
"d1_pct": -0.29, "d1_pct": -0.09,
"w1_pct": -10.73, "w1_pct": -10.54,
"m1_pct": 5.99 "m1_pct": 6.21
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.615, "price": 27.665,
"d1_pct": -0.16, "d1_pct": 0.02,
"w1_pct": 0.45, "w1_pct": 0.64,
"m1_pct": 0.24 "m1_pct": 0.42
}, },
"Energy Sector": { "Energy Sector": {
"price": 57.63, "price": 57.62,
"d1_pct": -1.52, "d1_pct": -1.54,
"w1_pct": -1.74, "w1_pct": -1.76,
"m1_pct": 5.47 "m1_pct": 5.45
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.925, "price": 57.99,
"d1_pct": 0.08, "d1_pct": 0.19,
"w1_pct": 2.2, "w1_pct": 2.31,
"m1_pct": 3.35 "m1_pct": 3.46
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1551, "price": 1.1549,
"d1_pct": 0.38, "d1_pct": 0.36,
"w1_pct": 1.45, "w1_pct": 1.42,
"m1_pct": 0.96 "m1_pct": 0.93
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3466, "price": 1.3464,
"d1_pct": 0.29, "d1_pct": 0.28,
"w1_pct": 1.34, "w1_pct": 1.33,
"m1_pct": 0.51 "m1_pct": 0.5
}, },
"USDJPY": { "USDJPY": {
"price": 157.622, "price": 157.671,
"d1_pct": 0.06, "d1_pct": 0.09,
"w1_pct": -3.81, "w1_pct": -3.78,
"m1_pct": -2.76 "m1_pct": -2.73
}, },
"USDCHF": { "USDCHF": {
"price": 0.8076, "price": 0.8078,
"d1_pct": -0.34, "d1_pct": -0.31,
"w1_pct": -1.44, "w1_pct": -1.42,
"m1_pct": 0.32 "m1_pct": 0.34
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7054, "price": 0.7055,
"d1_pct": 0.81, "d1_pct": 0.82,
"w1_pct": 1.14, "w1_pct": 1.15,
"m1_pct": 1.42 "m1_pct": 1.43
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5881, "price": 0.5881,
@@ -259,46 +259,46 @@
"m1_pct": 3.15 "m1_pct": 3.15
}, },
"USDCAD": { "USDCAD": {
"price": 1.4019, "price": 1.4022,
"d1_pct": -0.19, "d1_pct": -0.17,
"w1_pct": -0.62, "w1_pct": -0.59,
"m1_pct": -1.33 "m1_pct": -1.31
}, },
"USDSEK": { "USDSEK": {
"price": 9.5, "price": 9.4971,
"d1_pct": -0.7, "d1_pct": -0.72,
"w1_pct": -1.97, "w1_pct": -2.0,
"m1_pct": -1.3 "m1_pct": -1.32
}, },
"USDNOK": { "USDNOK": {
"price": 9.5301, "price": 9.5279,
"d1_pct": -0.09, "d1_pct": -0.11,
"w1_pct": -1.57, "w1_pct": -1.59,
"m1_pct": -2.56 "m1_pct": -2.59
}, },
"USDCNY": { "USDCNY": {
"price": 6.737, "price": 6.7492,
"d1_pct": -0.23, "d1_pct": -0.05,
"w1_pct": -0.5, "w1_pct": -0.32,
"m1_pct": -0.87 "m1_pct": -0.69
}, },
"USDMXN": { "USDMXN": {
"price": 17.242, "price": 17.2341,
"d1_pct": -0.49, "d1_pct": -0.54,
"w1_pct": -1.12, "w1_pct": -1.16,
"m1_pct": -0.8 "m1_pct": -0.85
}, },
"USDBRL": { "USDBRL": {
"price": 5.1195, "price": 5.1227,
"d1_pct": 0.33, "d1_pct": 0.39,
"w1_pct": -0.34, "w1_pct": -0.28,
"m1_pct": -0.47 "m1_pct": -0.41
}, },
"USDZAR": { "USDZAR": {
"price": 16.3265, "price": 16.3221,
"d1_pct": -1.19, "d1_pct": -1.22,
"w1_pct": -2.25, "w1_pct": -2.27,
"m1_pct": 0.79 "m1_pct": 0.76
}, },
"USDINR": { "USDINR": {
"price": 95.107, "price": 95.107,
@@ -307,40 +307,40 @@
"m1_pct": -0.52 "m1_pct": -0.52
}, },
"USDKRW": { "USDKRW": {
"price": 1423.85, "price": 1423.99,
"d1_pct": -0.33, "d1_pct": -0.32,
"w1_pct": -2.02, "w1_pct": -2.01,
"m1_pct": -6.86 "m1_pct": -6.85
}, },
"USDTRY": { "USDTRY": {
"price": 47.57, "price": 47.5696,
"d1_pct": 0.06, "d1_pct": 0.06,
"w1_pct": 0.39, "w1_pct": 0.39,
"m1_pct": 1.61 "m1_pct": 1.6
}, },
"USDPLN": { "USDPLN": {
"price": 3.7236, "price": 3.7242,
"d1_pct": -0.55, "d1_pct": -0.53,
"w1_pct": -1.94, "w1_pct": -1.92,
"m1_pct": -0.59 "m1_pct": -0.57
}, },
"USDHUF": { "USDHUF": {
"price": 313.45, "price": 313.366,
"d1_pct": -0.78, "d1_pct": -0.81,
"w1_pct": -0.69, "w1_pct": -0.71,
"m1_pct": 1.5 "m1_pct": 1.47
}, },
"USDCZK": { "USDCZK": {
"price": 20.9444, "price": 20.9481,
"d1_pct": -0.31, "d1_pct": -0.29,
"w1_pct": -1.29, "w1_pct": -1.28,
"m1_pct": -0.71 "m1_pct": -0.69
}, },
"USDSGD": { "USDSGD": {
"price": 1.2813, "price": 1.2815,
"d1_pct": -0.06, "d1_pct": -0.05,
"w1_pct": -0.86, "w1_pct": -0.84,
"m1_pct": -0.8 "m1_pct": -0.79
}, },
"USDIDR": { "USDIDR": {
"price": 17932.0, "price": 17932.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.63 "m1_pct": -0.63
}, },
"USDTHB": { "USDTHB": {
"price": 33.09, "price": 33.07,
"d1_pct": -0.93, "d1_pct": -0.99,
"w1_pct": -1.37, "w1_pct": -1.43,
"m1_pct": -0.53 "m1_pct": -0.59
}, },
"DXY": { "DXY": {
"price": 99.73, "price": 99.723,
"d1_pct": -0.16, "d1_pct": -0.17,
"w1_pct": -1.06, "w1_pct": -1.07,
"m1_pct": -1.39 "m1_pct": -1.4
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 16.18, "price": 16.12,
"prev_close": 16.5, "prev_close": 16.5,
"change_pct": -1.94, "change_pct": -2.3,
"timestamp": "2026-08-05 00:00:00" "timestamp": "2026-08-05 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 24.44, "price": 24.4,
"prev_close": 25.48, "prev_close": 25.48,
"change_pct": -4.08, "change_pct": -4.24,
"timestamp": "2026-08-05 00:00:00" "timestamp": "2026-08-05 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-08-04 00:00:00" "timestamp": "2026-08-04 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 20.05, "price": 19.99,
"prev_close": 20.45, "prev_close": 20.45,
"change_pct": -1.96, "change_pct": -2.25,
"timestamp": "2026-08-05 00:00:00" "timestamp": "2026-08-05 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.87, "price": 82.88,
"d1_pct": 0.06, "d1_pct": 0.07,
"w1_pct": 0.43, "w1_pct": 0.44,
"m1_pct": -1.59, "m1_pct": -1.58,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.165, "price": 93.186,
"d1_pct": -0.09, "d1_pct": -0.07,
"w1_pct": 0.34, "w1_pct": 0.36,
"m1_pct": -0.23, "m1_pct": -0.21,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.845, "price": 81.8578,
"d1_pct": -0.03, "d1_pct": -0.01,
"w1_pct": 0.13, "w1_pct": 0.15,
"m1_pct": 0.29, "m1_pct": 0.3,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },