diff --git a/data.json b/data.json index ff040a0..0f0d4f7 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-08-05T16:11:10.094529Z", + "generated_at": "2026-08-05T16:37:48.041480Z", "yields": { "US": { "y1m": null, "y3m": 3.735, "y6m": null, "y1": null, - "y2": 3.958, + "y2": 3.957, "y3": null, - "y5": 4.354, + "y5": 4.352, "y7": null, - "y10": 4.635, + "y10": 4.637, "y20": null, - "y30": 5.181 + "y30": 5.184 }, "US_yf": { "US_3M": { @@ -22,73 +22,73 @@ "timestamp": "2026-08-05 00:00:00" }, "US_5Y": { - "price": 4.354, + "price": 4.352, "prev_close": 4.333, - "change_pct": 0.48, + "change_pct": 0.44, "timestamp": "2026-08-05 00:00:00" }, "US_10Y": { - "price": 4.635, + "price": 4.637, "prev_close": 4.627, - "change_pct": 0.17, + "change_pct": 0.22, "timestamp": "2026-08-05 00:00:00" }, "US_30Y": { - "price": 5.181, + "price": 5.184, "prev_close": 5.19, - "change_pct": -0.17, + "change_pct": -0.12, "timestamp": "2026-08-05 00:00:00" } } }, "commodities": { "gold": { - "price": 4291.5, - "d1_pct": 4.79, - "w1_pct": 6.36, - "m1_pct": 3.53, + "price": 4300.2998, + "d1_pct": 5.0, + "w1_pct": 6.58, + "m1_pct": 3.74, "unit": "$/oz" }, "silver": { - "price": 62.135, - "d1_pct": 3.46, - "w1_pct": 7.38, - "m1_pct": 1.98, + "price": 62.315, + "d1_pct": 3.76, + "w1_pct": 7.69, + "m1_pct": 2.27, "unit": "$/oz" }, "wti": { - "price": 75.69, - "d1_pct": -0.11, - "w1_pct": -10.38, - "m1_pct": 7.45, + "price": 75.7, + "d1_pct": -0.09, + "w1_pct": -10.37, + "m1_pct": 7.47, "unit": "$/bbl" }, "brent": { - "price": 79.65, - "d1_pct": 0.37, - "w1_pct": -12.22, - "m1_pct": 7.4, + "price": 79.79, + "d1_pct": 0.54, + "w1_pct": -12.07, + "m1_pct": 7.59, "unit": "$/bbl" }, "natgas": { - "price": 2.676, - "d1_pct": -0.22, - "w1_pct": -1.8, - "m1_pct": -18.04, + "price": 2.689, + "d1_pct": 0.26, + "w1_pct": -1.32, + "m1_pct": -17.64, "unit": "$/MMBtu" }, "copper": { - "price": 6.6925, - "d1_pct": 1.12, - "w1_pct": 6.68, - "m1_pct": 8.44, + "price": 6.713, + "d1_pct": 1.43, + "w1_pct": 7.01, + "m1_pct": 8.77, "unit": "$/lb" }, "wheat": { - "price": 644.75, - "d1_pct": 0.98, - "w1_pct": -2.42, - "m1_pct": 5.83, + "price": 645.25, + "d1_pct": 1.06, + "w1_pct": -2.35, + "m1_pct": 5.91, "unit": "\u00a2/bu" }, "corn": { @@ -101,88 +101,88 @@ }, "etfs": { "S&P 500": { - "price": 770.195, - "d1_pct": -0.15, - "w1_pct": 5.58, - "m1_pct": 3.01 + "price": 771.59, + "d1_pct": 0.03, + "w1_pct": 5.78, + "m1_pct": 3.19 }, "Nasdaq 100": { - "price": 719.91, - "d1_pct": -0.54, - "w1_pct": 8.79, - "m1_pct": 1.48 + "price": 721.75, + "d1_pct": -0.29, + "w1_pct": 9.07, + "m1_pct": 1.74 }, "Russell 2000": { - "price": 300.475, - "d1_pct": -0.41, - "w1_pct": 4.13, - "m1_pct": 1.45 + "price": 300.53, + "d1_pct": -0.39, + "w1_pct": 4.14, + "m1_pct": 1.47 }, "EM Equities": { - "price": 65.83, - "d1_pct": -0.26, - "w1_pct": 7.79, - "m1_pct": 0.17 + "price": 65.895, + "d1_pct": -0.16, + "w1_pct": 7.9, + "m1_pct": 0.27 }, "China Large Cap": { - "price": 36.12, - "d1_pct": -0.52, - "w1_pct": 0.0, - "m1_pct": 11.17 + "price": 36.11, + "d1_pct": -0.55, + "w1_pct": -0.03, + "m1_pct": 11.14 }, "Japan Equities": { - "price": 95.405, - "d1_pct": 0.84, - "w1_pct": 6.78, - "m1_pct": 2.51 + "price": 95.365, + "d1_pct": 0.8, + "w1_pct": 6.73, + "m1_pct": 2.47 }, "Brazil Equities": { - "price": 36.3022, - "d1_pct": 0.59, - "w1_pct": 2.35, - "m1_pct": 4.8 + "price": 36.315, + "d1_pct": 0.62, + "w1_pct": 2.38, + "m1_pct": 4.84 }, "Germany Equities": { - "price": 43.53, - "d1_pct": -0.71, - "w1_pct": 3.79, - "m1_pct": 3.52 + "price": 43.6, + "d1_pct": -0.55, + "w1_pct": 3.96, + "m1_pct": 3.69 }, "UK Equities": { - "price": 48.41, - "d1_pct": 0.14, - "w1_pct": 1.06, - "m1_pct": 2.72 + "price": 48.4378, + "d1_pct": 0.2, + "w1_pct": 1.12, + "m1_pct": 2.77 }, "US Dollar Index": { - "price": 28.1101, - "d1_pct": -0.18, - "w1_pct": -1.09, - "m1_pct": -1.02 + "price": 28.105, + "d1_pct": -0.2, + "w1_pct": -1.11, + "m1_pct": -1.04 }, "Euro ETF": { - "price": 106.52, - "d1_pct": 0.14, - "w1_pct": 0.85, - "m1_pct": 1.23 + "price": 106.55, + "d1_pct": 0.17, + "w1_pct": 0.88, + "m1_pct": 1.26 }, "Yen ETF": { - "price": 58.19, - "d1_pct": 0.07, - "w1_pct": 3.67, - "m1_pct": 2.75 + "price": 58.1776, + "d1_pct": 0.05, + "w1_pct": 3.65, + "m1_pct": 2.73 }, "GBP ETF": { - "price": 129.43, - "d1_pct": 0.14, - "w1_pct": 0.95, - "m1_pct": 1.02 + "price": 129.37, + "d1_pct": 0.09, + "w1_pct": 0.9, + "m1_pct": 0.97 }, "AUD ETF": { - "price": 69.83, - "d1_pct": 0.13, - "w1_pct": 1.56, - "m1_pct": 1.93 + "price": 69.85, + "d1_pct": 0.16, + "w1_pct": 1.59, + "m1_pct": 1.96 }, "CAD ETF": { "price": 69.7, @@ -191,66 +191,66 @@ "m1_pct": 1.16 }, "Gold ETF": { - "price": 388.49, - "d1_pct": 3.83, - "w1_pct": 4.69, - "m1_pct": 2.91 + "price": 389.255, + "d1_pct": 4.03, + "w1_pct": 4.9, + "m1_pct": 3.12 }, "Oil ETF": { - "price": 115.4399, - "d1_pct": -0.29, - "w1_pct": -10.73, - "m1_pct": 5.99 + "price": 115.68, + "d1_pct": -0.09, + "w1_pct": -10.54, + "m1_pct": 6.21 }, "Agriculture ETF": { - "price": 27.615, - "d1_pct": -0.16, - "w1_pct": 0.45, - "m1_pct": 0.24 + "price": 27.665, + "d1_pct": 0.02, + "w1_pct": 0.64, + "m1_pct": 0.42 }, "Energy Sector": { - "price": 57.63, - "d1_pct": -1.52, - "w1_pct": -1.74, - "m1_pct": 5.47 + "price": 57.62, + "d1_pct": -1.54, + "w1_pct": -1.76, + "m1_pct": 5.45 }, "Financials Sector": { - "price": 57.925, - "d1_pct": 0.08, - "w1_pct": 2.2, - "m1_pct": 3.35 + "price": 57.99, + "d1_pct": 0.19, + "w1_pct": 2.31, + "m1_pct": 3.46 } }, "fx": { "EURUSD": { - "price": 1.1551, - "d1_pct": 0.38, - "w1_pct": 1.45, - "m1_pct": 0.96 + "price": 1.1549, + "d1_pct": 0.36, + "w1_pct": 1.42, + "m1_pct": 0.93 }, "GBPUSD": { - "price": 1.3466, - "d1_pct": 0.29, - "w1_pct": 1.34, - "m1_pct": 0.51 + "price": 1.3464, + "d1_pct": 0.28, + "w1_pct": 1.33, + "m1_pct": 0.5 }, "USDJPY": { - "price": 157.622, - "d1_pct": 0.06, - "w1_pct": -3.81, - "m1_pct": -2.76 + "price": 157.671, + "d1_pct": 0.09, + "w1_pct": -3.78, + "m1_pct": -2.73 }, "USDCHF": { - "price": 0.8076, - "d1_pct": -0.34, - "w1_pct": -1.44, - "m1_pct": 0.32 + "price": 0.8078, + "d1_pct": -0.31, + "w1_pct": -1.42, + "m1_pct": 0.34 }, "AUDUSD": { - "price": 0.7054, - "d1_pct": 0.81, - "w1_pct": 1.14, - "m1_pct": 1.42 + "price": 0.7055, + "d1_pct": 0.82, + "w1_pct": 1.15, + "m1_pct": 1.43 }, "NZDUSD": { "price": 0.5881, @@ -259,46 +259,46 @@ "m1_pct": 3.15 }, "USDCAD": { - "price": 1.4019, - "d1_pct": -0.19, - "w1_pct": -0.62, - "m1_pct": -1.33 + "price": 1.4022, + "d1_pct": -0.17, + "w1_pct": -0.59, + "m1_pct": -1.31 }, "USDSEK": { - "price": 9.5, - "d1_pct": -0.7, - "w1_pct": -1.97, - "m1_pct": -1.3 + "price": 9.4971, + "d1_pct": -0.72, + "w1_pct": -2.0, + "m1_pct": -1.32 }, "USDNOK": { - "price": 9.5301, - "d1_pct": -0.09, - "w1_pct": -1.57, - "m1_pct": -2.56 + "price": 9.5279, + "d1_pct": -0.11, + "w1_pct": -1.59, + "m1_pct": -2.59 }, "USDCNY": { - "price": 6.737, - "d1_pct": -0.23, - "w1_pct": -0.5, - "m1_pct": -0.87 + "price": 6.7492, + "d1_pct": -0.05, + "w1_pct": -0.32, + "m1_pct": -0.69 }, "USDMXN": { - "price": 17.242, - "d1_pct": -0.49, - "w1_pct": -1.12, - "m1_pct": -0.8 + "price": 17.2341, + "d1_pct": -0.54, + "w1_pct": -1.16, + "m1_pct": -0.85 }, "USDBRL": { - "price": 5.1195, - "d1_pct": 0.33, - "w1_pct": -0.34, - "m1_pct": -0.47 + "price": 5.1227, + "d1_pct": 0.39, + "w1_pct": -0.28, + "m1_pct": -0.41 }, "USDZAR": { - "price": 16.3265, - "d1_pct": -1.19, - "w1_pct": -2.25, - "m1_pct": 0.79 + "price": 16.3221, + "d1_pct": -1.22, + "w1_pct": -2.27, + "m1_pct": 0.76 }, "USDINR": { "price": 95.107, @@ -307,40 +307,40 @@ "m1_pct": -0.52 }, "USDKRW": { - "price": 1423.85, - "d1_pct": -0.33, - "w1_pct": -2.02, - "m1_pct": -6.86 + "price": 1423.99, + "d1_pct": -0.32, + "w1_pct": -2.01, + "m1_pct": -6.85 }, "USDTRY": { - "price": 47.57, + "price": 47.5696, "d1_pct": 0.06, "w1_pct": 0.39, - "m1_pct": 1.61 + "m1_pct": 1.6 }, "USDPLN": { - "price": 3.7236, - "d1_pct": -0.55, - "w1_pct": -1.94, - "m1_pct": -0.59 + "price": 3.7242, + "d1_pct": -0.53, + "w1_pct": -1.92, + "m1_pct": -0.57 }, "USDHUF": { - "price": 313.45, - "d1_pct": -0.78, - "w1_pct": -0.69, - "m1_pct": 1.5 + "price": 313.366, + "d1_pct": -0.81, + "w1_pct": -0.71, + "m1_pct": 1.47 }, "USDCZK": { - "price": 20.9444, - "d1_pct": -0.31, - "w1_pct": -1.29, - "m1_pct": -0.71 + "price": 20.9481, + "d1_pct": -0.29, + "w1_pct": -1.28, + "m1_pct": -0.69 }, "USDSGD": { - "price": 1.2813, - "d1_pct": -0.06, - "w1_pct": -0.86, - "m1_pct": -0.8 + "price": 1.2815, + "d1_pct": -0.05, + "w1_pct": -0.84, + "m1_pct": -0.79 }, "USDIDR": { "price": 17932.0, @@ -349,29 +349,29 @@ "m1_pct": -0.63 }, "USDTHB": { - "price": 33.09, - "d1_pct": -0.93, - "w1_pct": -1.37, - "m1_pct": -0.53 + "price": 33.07, + "d1_pct": -0.99, + "w1_pct": -1.43, + "m1_pct": -0.59 }, "DXY": { - "price": 99.73, - "d1_pct": -0.16, - "w1_pct": -1.06, - "m1_pct": -1.39 + "price": 99.723, + "d1_pct": -0.17, + "w1_pct": -1.07, + "m1_pct": -1.4 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.18, + "price": 16.12, "prev_close": 16.5, - "change_pct": -1.94, + "change_pct": -2.3, "timestamp": "2026-08-05 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 24.44, + "price": 24.4, "prev_close": 25.48, - "change_pct": -4.08, + "change_pct": -4.24, "timestamp": "2026-08-05 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-08-04 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.05, + "price": 19.99, "prev_close": 20.45, - "change_pct": -1.96, + "change_pct": -2.25, "timestamp": "2026-08-05 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 82.87, - "d1_pct": 0.06, - "w1_pct": 0.43, - "m1_pct": -1.59, + "price": 82.88, + "d1_pct": 0.07, + "w1_pct": 0.44, + "m1_pct": -1.58, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.165, - "d1_pct": -0.09, - "w1_pct": 0.34, - "m1_pct": -0.23, + "price": 93.186, + "d1_pct": -0.07, + "w1_pct": 0.36, + "m1_pct": -0.21, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.845, - "d1_pct": -0.03, - "w1_pct": 0.13, - "m1_pct": 0.29, + "price": 81.8578, + "d1_pct": -0.01, + "w1_pct": 0.15, + "m1_pct": 0.3, "country": "US", "duration": "short" },