gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 15:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-05 16:38 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-05 16:38:09 +00:00
parent e2245b25a0
commit 6b664a4294
1 changed files with 211 additions and 211 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+211 -211
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-05T16:11:10.094529Z",
"generated_at": "2026-08-05T16:37:48.041480Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.735,
"y6m": null,
"y1": null,
"y2": 3.958,
"y2": 3.957,
"y3": null,
"y5": 4.354,
"y5": 4.352,
"y7": null,
"y10": 4.635,
"y10": 4.637,
"y20": null,
"y30": 5.181
"y30": 5.184
},
"US_yf": {
"US_3M": {
@@ -22,73 +22,73 @@
"timestamp": "2026-08-05 00:00:00"
},
"US_5Y": {
"price": 4.354,
"price": 4.352,
"prev_close": 4.333,
"change_pct": 0.48,
"change_pct": 0.44,
"timestamp": "2026-08-05 00:00:00"
},
"US_10Y": {
"price": 4.635,
"price": 4.637,
"prev_close": 4.627,
"change_pct": 0.17,
"change_pct": 0.22,
"timestamp": "2026-08-05 00:00:00"
},
"US_30Y": {
"price": 5.181,
"price": 5.184,
"prev_close": 5.19,
"change_pct": -0.17,
"change_pct": -0.12,
"timestamp": "2026-08-05 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4291.5,
"d1_pct": 4.79,
"w1_pct": 6.36,
"m1_pct": 3.53,
"price": 4300.2998,
"d1_pct": 5.0,
"w1_pct": 6.58,
"m1_pct": 3.74,
"unit": "$/oz"
},
"silver": {
"price": 62.135,
"d1_pct": 3.46,
"w1_pct": 7.38,
"m1_pct": 1.98,
"price": 62.315,
"d1_pct": 3.76,
"w1_pct": 7.69,
"m1_pct": 2.27,
"unit": "$/oz"
},
"wti": {
"price": 75.69,
"d1_pct": -0.11,
"w1_pct": -10.38,
"m1_pct": 7.45,
"price": 75.7,
"d1_pct": -0.09,
"w1_pct": -10.37,
"m1_pct": 7.47,
"unit": "$/bbl"
},
"brent": {
"price": 79.65,
"d1_pct": 0.37,
"w1_pct": -12.22,
"m1_pct": 7.4,
"price": 79.79,
"d1_pct": 0.54,
"w1_pct": -12.07,
"m1_pct": 7.59,
"unit": "$/bbl"
},
"natgas": {
"price": 2.676,
"d1_pct": -0.22,
"w1_pct": -1.8,
"m1_pct": -18.04,
"price": 2.689,
"d1_pct": 0.26,
"w1_pct": -1.32,
"m1_pct": -17.64,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6925,
"d1_pct": 1.12,
"w1_pct": 6.68,
"m1_pct": 8.44,
"price": 6.713,
"d1_pct": 1.43,
"w1_pct": 7.01,
"m1_pct": 8.77,
"unit": "$/lb"
},
"wheat": {
"price": 644.75,
"d1_pct": 0.98,
"w1_pct": -2.42,
"m1_pct": 5.83,
"price": 645.25,
"d1_pct": 1.06,
"w1_pct": -2.35,
"m1_pct": 5.91,
"unit": "\u00a2/bu"
},
"corn": {
@@ -101,88 +101,88 @@
},
"etfs": {
"S&P 500": {
"price": 770.195,
"d1_pct": -0.15,
"w1_pct": 5.58,
"m1_pct": 3.01
"price": 771.59,
"d1_pct": 0.03,
"w1_pct": 5.78,
"m1_pct": 3.19
},
"Nasdaq 100": {
"price": 719.91,
"d1_pct": -0.54,
"w1_pct": 8.79,
"m1_pct": 1.48
"price": 721.75,
"d1_pct": -0.29,
"w1_pct": 9.07,
"m1_pct": 1.74
},
"Russell 2000": {
"price": 300.475,
"d1_pct": -0.41,
"w1_pct": 4.13,
"m1_pct": 1.45
"price": 300.53,
"d1_pct": -0.39,
"w1_pct": 4.14,
"m1_pct": 1.47
},
"EM Equities": {
"price": 65.83,
"d1_pct": -0.26,
"w1_pct": 7.79,
"m1_pct": 0.17
"price": 65.895,
"d1_pct": -0.16,
"w1_pct": 7.9,
"m1_pct": 0.27
},
"China Large Cap": {
"price": 36.12,
"d1_pct": -0.52,
"w1_pct": 0.0,
"m1_pct": 11.17
"price": 36.11,
"d1_pct": -0.55,
"w1_pct": -0.03,
"m1_pct": 11.14
},
"Japan Equities": {
"price": 95.405,
"d1_pct": 0.84,
"w1_pct": 6.78,
"m1_pct": 2.51
"price": 95.365,
"d1_pct": 0.8,
"w1_pct": 6.73,
"m1_pct": 2.47
},
"Brazil Equities": {
"price": 36.3022,
"d1_pct": 0.59,
"w1_pct": 2.35,
"m1_pct": 4.8
"price": 36.315,
"d1_pct": 0.62,
"w1_pct": 2.38,
"m1_pct": 4.84
},
"Germany Equities": {
"price": 43.53,
"d1_pct": -0.71,
"w1_pct": 3.79,
"m1_pct": 3.52
"price": 43.6,
"d1_pct": -0.55,
"w1_pct": 3.96,
"m1_pct": 3.69
},
"UK Equities": {
"price": 48.41,
"d1_pct": 0.14,
"w1_pct": 1.06,
"m1_pct": 2.72
"price": 48.4378,
"d1_pct": 0.2,
"w1_pct": 1.12,
"m1_pct": 2.77
},
"US Dollar Index": {
"price": 28.1101,
"d1_pct": -0.18,
"w1_pct": -1.09,
"m1_pct": -1.02
"price": 28.105,
"d1_pct": -0.2,
"w1_pct": -1.11,
"m1_pct": -1.04
},
"Euro ETF": {
"price": 106.52,
"d1_pct": 0.14,
"w1_pct": 0.85,
"m1_pct": 1.23
"price": 106.55,
"d1_pct": 0.17,
"w1_pct": 0.88,
"m1_pct": 1.26
},
"Yen ETF": {
"price": 58.19,
"d1_pct": 0.07,
"w1_pct": 3.67,
"m1_pct": 2.75
"price": 58.1776,
"d1_pct": 0.05,
"w1_pct": 3.65,
"m1_pct": 2.73
},
"GBP ETF": {
"price": 129.43,
"d1_pct": 0.14,
"w1_pct": 0.95,
"m1_pct": 1.02
"price": 129.37,
"d1_pct": 0.09,
"w1_pct": 0.9,
"m1_pct": 0.97
},
"AUD ETF": {
"price": 69.83,
"d1_pct": 0.13,
"w1_pct": 1.56,
"m1_pct": 1.93
"price": 69.85,
"d1_pct": 0.16,
"w1_pct": 1.59,
"m1_pct": 1.96
},
"CAD ETF": {
"price": 69.7,
@@ -191,66 +191,66 @@
"m1_pct": 1.16
},
"Gold ETF": {
"price": 388.49,
"d1_pct": 3.83,
"w1_pct": 4.69,
"m1_pct": 2.91
"price": 389.255,
"d1_pct": 4.03,
"w1_pct": 4.9,
"m1_pct": 3.12
},
"Oil ETF": {
"price": 115.4399,
"d1_pct": -0.29,
"w1_pct": -10.73,
"m1_pct": 5.99
"price": 115.68,
"d1_pct": -0.09,
"w1_pct": -10.54,
"m1_pct": 6.21
},
"Agriculture ETF": {
"price": 27.615,
"d1_pct": -0.16,
"w1_pct": 0.45,
"m1_pct": 0.24
"price": 27.665,
"d1_pct": 0.02,
"w1_pct": 0.64,
"m1_pct": 0.42
},
"Energy Sector": {
"price": 57.63,
"d1_pct": -1.52,
"w1_pct": -1.74,
"m1_pct": 5.47
"price": 57.62,
"d1_pct": -1.54,
"w1_pct": -1.76,
"m1_pct": 5.45
},
"Financials Sector": {
"price": 57.925,
"d1_pct": 0.08,
"w1_pct": 2.2,
"m1_pct": 3.35
"price": 57.99,
"d1_pct": 0.19,
"w1_pct": 2.31,
"m1_pct": 3.46
}
},
"fx": {
"EURUSD": {
"price": 1.1551,
"d1_pct": 0.38,
"w1_pct": 1.45,
"m1_pct": 0.96
"price": 1.1549,
"d1_pct": 0.36,
"w1_pct": 1.42,
"m1_pct": 0.93
},
"GBPUSD": {
"price": 1.3466,
"d1_pct": 0.29,
"w1_pct": 1.34,
"m1_pct": 0.51
"price": 1.3464,
"d1_pct": 0.28,
"w1_pct": 1.33,
"m1_pct": 0.5
},
"USDJPY": {
"price": 157.622,
"d1_pct": 0.06,
"w1_pct": -3.81,
"m1_pct": -2.76
"price": 157.671,
"d1_pct": 0.09,
"w1_pct": -3.78,
"m1_pct": -2.73
},
"USDCHF": {
"price": 0.8076,
"d1_pct": -0.34,
"w1_pct": -1.44,
"m1_pct": 0.32
"price": 0.8078,
"d1_pct": -0.31,
"w1_pct": -1.42,
"m1_pct": 0.34
},
"AUDUSD": {
"price": 0.7054,
"d1_pct": 0.81,
"w1_pct": 1.14,
"m1_pct": 1.42
"price": 0.7055,
"d1_pct": 0.82,
"w1_pct": 1.15,
"m1_pct": 1.43
},
"NZDUSD": {
"price": 0.5881,
@@ -259,46 +259,46 @@
"m1_pct": 3.15
},
"USDCAD": {
"price": 1.4019,
"d1_pct": -0.19,
"w1_pct": -0.62,
"m1_pct": -1.33
"price": 1.4022,
"d1_pct": -0.17,
"w1_pct": -0.59,
"m1_pct": -1.31
},
"USDSEK": {
"price": 9.5,
"d1_pct": -0.7,
"w1_pct": -1.97,
"m1_pct": -1.3
"price": 9.4971,
"d1_pct": -0.72,
"w1_pct": -2.0,
"m1_pct": -1.32
},
"USDNOK": {
"price": 9.5301,
"d1_pct": -0.09,
"w1_pct": -1.57,
"m1_pct": -2.56
"price": 9.5279,
"d1_pct": -0.11,
"w1_pct": -1.59,
"m1_pct": -2.59
},
"USDCNY": {
"price": 6.737,
"d1_pct": -0.23,
"w1_pct": -0.5,
"m1_pct": -0.87
"price": 6.7492,
"d1_pct": -0.05,
"w1_pct": -0.32,
"m1_pct": -0.69
},
"USDMXN": {
"price": 17.242,
"d1_pct": -0.49,
"w1_pct": -1.12,
"m1_pct": -0.8
"price": 17.2341,
"d1_pct": -0.54,
"w1_pct": -1.16,
"m1_pct": -0.85
},
"USDBRL": {
"price": 5.1195,
"d1_pct": 0.33,
"w1_pct": -0.34,
"m1_pct": -0.47
"price": 5.1227,
"d1_pct": 0.39,
"w1_pct": -0.28,
"m1_pct": -0.41
},
"USDZAR": {
"price": 16.3265,
"d1_pct": -1.19,
"w1_pct": -2.25,
"m1_pct": 0.79
"price": 16.3221,
"d1_pct": -1.22,
"w1_pct": -2.27,
"m1_pct": 0.76
},
"USDINR": {
"price": 95.107,
@@ -307,40 +307,40 @@
"m1_pct": -0.52
},
"USDKRW": {
"price": 1423.85,
"d1_pct": -0.33,
"w1_pct": -2.02,
"m1_pct": -6.86
"price": 1423.99,
"d1_pct": -0.32,
"w1_pct": -2.01,
"m1_pct": -6.85
},
"USDTRY": {
"price": 47.57,
"price": 47.5696,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.61
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7236,
"d1_pct": -0.55,
"w1_pct": -1.94,
"m1_pct": -0.59
"price": 3.7242,
"d1_pct": -0.53,
"w1_pct": -1.92,
"m1_pct": -0.57
},
"USDHUF": {
"price": 313.45,
"d1_pct": -0.78,
"w1_pct": -0.69,
"m1_pct": 1.5
"price": 313.366,
"d1_pct": -0.81,
"w1_pct": -0.71,
"m1_pct": 1.47
},
"USDCZK": {
"price": 20.9444,
"d1_pct": -0.31,
"w1_pct": -1.29,
"m1_pct": -0.71
"price": 20.9481,
"d1_pct": -0.29,
"w1_pct": -1.28,
"m1_pct": -0.69
},
"USDSGD": {
"price": 1.2813,
"d1_pct": -0.06,
"w1_pct": -0.86,
"m1_pct": -0.8
"price": 1.2815,
"d1_pct": -0.05,
"w1_pct": -0.84,
"m1_pct": -0.79
},
"USDIDR": {
"price": 17932.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.63
},
"USDTHB": {
"price": 33.09,
"d1_pct": -0.93,
"w1_pct": -1.37,
"m1_pct": -0.53
"price": 33.07,
"d1_pct": -0.99,
"w1_pct": -1.43,
"m1_pct": -0.59
},
"DXY": {
"price": 99.73,
"d1_pct": -0.16,
"w1_pct": -1.06,
"m1_pct": -1.39
"price": 99.723,
"d1_pct": -0.17,
"w1_pct": -1.07,
"m1_pct": -1.4
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.18,
"price": 16.12,
"prev_close": 16.5,
"change_pct": -1.94,
"change_pct": -2.3,
"timestamp": "2026-08-05 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.44,
"price": 24.4,
"prev_close": 25.48,
"change_pct": -4.08,
"change_pct": -4.24,
"timestamp": "2026-08-05 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-08-04 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.05,
"price": 19.99,
"prev_close": 20.45,
"change_pct": -1.96,
"change_pct": -2.25,
"timestamp": "2026-08-05 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.87,
"d1_pct": 0.06,
"w1_pct": 0.43,
"m1_pct": -1.59,
"price": 82.88,
"d1_pct": 0.07,
"w1_pct": 0.44,
"m1_pct": -1.58,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.165,
"d1_pct": -0.09,
"w1_pct": 0.34,
"m1_pct": -0.23,
"price": 93.186,
"d1_pct": -0.07,
"w1_pct": 0.36,
"m1_pct": -0.21,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.845,
"d1_pct": -0.03,
"w1_pct": 0.13,
"m1_pct": 0.29,
"price": 81.8578,
"d1_pct": -0.01,
"w1_pct": 0.15,
"m1_pct": 0.3,
"country": "US",
"duration": "short"
},