📊 Update market data 2026-05-29 20:49 UTC

This commit is contained in:
FX Radar Bot
2026-05-29 20:49:34 +00:00
parent 30d9859095
commit 682a441180
+294 -294
View File
@@ -1,87 +1,87 @@
{
"generated_at": "2026-05-29T18:53:40.696449Z",
"generated_at": "2026-05-29T20:49:11.243856Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.585,
"y3m": 3.588,
"y6m": null,
"y1": null,
"y2": 3.783,
"y2": 3.79,
"y3": null,
"y5": 4.134,
"y5": 4.149,
"y7": null,
"y10": 4.439,
"y10": 4.453,
"y20": null,
"y30": 4.981
"y30": 4.993
},
"US_yf": {
"US_3M": {
"price": 3.585,
"price": 3.588,
"prev_close": 3.59,
"change_pct": -0.14,
"change_pct": -0.06,
"timestamp": "2026-05-29 00:00:00"
},
"US_5Y": {
"price": 4.134,
"price": 4.149,
"prev_close": 4.16,
"change_pct": -0.62,
"change_pct": -0.26,
"timestamp": "2026-05-29 00:00:00"
},
"US_10Y": {
"price": 4.439,
"price": 4.453,
"prev_close": 4.455,
"change_pct": -0.36,
"change_pct": -0.04,
"timestamp": "2026-05-29 00:00:00"
},
"US_30Y": {
"price": 4.981,
"price": 4.993,
"prev_close": 4.985,
"change_pct": -0.08,
"change_pct": 0.16,
"timestamp": "2026-05-29 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4589.5,
"d1_pct": 2.0,
"w1_pct": 1.09,
"m1_pct": 0.97,
"price": 4574.2998,
"d1_pct": 1.67,
"w1_pct": 0.76,
"m1_pct": 0.64,
"unit": "$/oz"
},
"silver": {
"price": 75.97,
"d1_pct": 0.43,
"w1_pct": -0.58,
"m1_pct": 6.15,
"price": 75.795,
"d1_pct": 0.2,
"w1_pct": -0.81,
"m1_pct": 5.9,
"unit": "$/oz"
},
"wti": {
"price": 87.19,
"d1_pct": -1.92,
"w1_pct": -9.51,
"m1_pct": -18.42,
"price": 87.93,
"d1_pct": -1.09,
"w1_pct": -8.74,
"m1_pct": -17.73,
"unit": "$/bbl"
},
"brent": {
"price": 90.89,
"d1_pct": -3.01,
"w1_pct": -11.4,
"m1_pct": -22.99,
"price": 91.78,
"d1_pct": -2.06,
"w1_pct": -10.53,
"m1_pct": -22.24,
"unit": "$/bbl"
},
"natgas": {
"price": 3.285,
"d1_pct": 0.0,
"w1_pct": 8.85,
"m1_pct": 24.1,
"price": 3.281,
"d1_pct": -0.12,
"w1_pct": 8.71,
"m1_pct": 23.95,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.393,
"d1_pct": -0.05,
"w1_pct": 2.17,
"m1_pct": 8.75,
"price": 6.3875,
"d1_pct": -0.13,
"w1_pct": 2.09,
"m1_pct": 8.66,
"unit": "$/lb"
},
"wheat": {
@@ -101,313 +101,313 @@
},
"etfs": {
"S&P 500": {
"price": 755.635,
"d1_pct": 0.14,
"w1_pct": 1.74,
"m1_pct": 6.19
"price": 756.48,
"d1_pct": 0.25,
"w1_pct": 1.85,
"m1_pct": 6.31
},
"Nasdaq 100": {
"price": 736.69,
"d1_pct": 0.15,
"w1_pct": 3.1,
"m1_pct": 11.35
"price": 738.31,
"d1_pct": 0.37,
"w1_pct": 3.33,
"m1_pct": 11.6
},
"Russell 2000": {
"price": 289.53,
"d1_pct": -0.86,
"w1_pct": 2.49,
"m1_pct": 6.41
"price": 290.43,
"d1_pct": -0.55,
"w1_pct": 2.81,
"m1_pct": 6.74
},
"EM Equities": {
"price": 68.59,
"d1_pct": -0.03,
"w1_pct": 3.88,
"m1_pct": 9.41
"price": 68.6,
"d1_pct": -0.01,
"w1_pct": 3.89,
"m1_pct": 9.43
},
"China Large Cap": {
"price": 35.1524,
"d1_pct": 0.46,
"w1_pct": -2.06,
"m1_pct": -3.27
"price": 35.05,
"d1_pct": 0.17,
"w1_pct": -2.34,
"m1_pct": -3.55
},
"Japan Equities": {
"price": 92.975,
"d1_pct": 0.3,
"w1_pct": 1.76,
"m1_pct": 7.1
"price": 92.96,
"d1_pct": 0.28,
"w1_pct": 1.74,
"m1_pct": 7.08
},
"Brazil Equities": {
"price": 35.9,
"d1_pct": -0.58,
"w1_pct": -3.0,
"m1_pct": -7.12
"price": 35.91,
"d1_pct": -0.55,
"w1_pct": -2.97,
"m1_pct": -7.09
},
"Germany Equities": {
"price": 43.46,
"d1_pct": -0.07,
"w1_pct": 0.95,
"m1_pct": 5.13
"price": 43.43,
"d1_pct": -0.14,
"w1_pct": 0.88,
"m1_pct": 5.06
},
"UK Equities": {
"price": 46.95,
"d1_pct": -0.11,
"w1_pct": -0.82,
"m1_pct": 2.09
"price": 46.93,
"d1_pct": -0.15,
"w1_pct": -0.87,
"m1_pct": 2.04
},
"US Dollar Index": {
"price": 27.685,
"d1_pct": -0.05,
"w1_pct": -0.16,
"m1_pct": 0.27
"price": 27.66,
"d1_pct": -0.14,
"w1_pct": -0.25,
"m1_pct": 0.18
},
"Euro ETF": {
"price": 107.69,
"d1_pct": 0.18,
"w1_pct": 0.43,
"m1_pct": 0.01
},
"Yen ETF": {
"price": 57.63,
"d1_pct": -0.03,
"w1_pct": -0.24,
"m1_pct": 0.65
},
"GBP ETF": {
"price": 129.51,
"d1_pct": 0.17,
"w1_pct": 0.26,
"price": 107.7,
"d1_pct": 0.19,
"w1_pct": 0.44,
"m1_pct": 0.02
},
"Yen ETF": {
"price": 57.62,
"d1_pct": -0.05,
"w1_pct": -0.26,
"m1_pct": 0.63
},
"GBP ETF": {
"price": 129.55,
"d1_pct": 0.2,
"w1_pct": 0.29,
"m1_pct": 0.05
},
"AUD ETF": {
"price": 71.2,
"d1_pct": 0.32,
"w1_pct": 0.45,
"m1_pct": 1.06
"price": 71.21,
"d1_pct": 0.34,
"w1_pct": 0.47,
"m1_pct": 1.08
},
"CAD ETF": {
"price": 70.8602,
"d1_pct": -0.03,
"w1_pct": -0.06,
"m1_pct": -0.79
"price": 70.8688,
"d1_pct": -0.02,
"w1_pct": -0.04,
"m1_pct": -0.78
},
"Gold ETF": {
"price": 417.94,
"d1_pct": 1.25,
"w1_pct": 0.23,
"m1_pct": 0.13
"price": 417.12,
"d1_pct": 1.05,
"w1_pct": 0.03,
"m1_pct": -0.07
},
"Oil ETF": {
"price": 128.54,
"d1_pct": -1.71,
"w1_pct": -9.82,
"m1_pct": -14.67
"price": 129.09,
"d1_pct": -1.29,
"w1_pct": -9.44,
"m1_pct": -14.3
},
"Agriculture ETF": {
"price": 27.245,
"d1_pct": -1.21,
"w1_pct": -1.32,
"m1_pct": -3.08
"price": 27.25,
"d1_pct": -1.2,
"w1_pct": -1.3,
"m1_pct": -3.06
},
"Energy Sector": {
"price": 56.405,
"d1_pct": -0.96,
"w1_pct": -4.61,
"m1_pct": -4.45
"price": 56.29,
"d1_pct": -1.16,
"w1_pct": -4.8,
"m1_pct": -4.64
},
"Financials Sector": {
"price": 51.635,
"d1_pct": 0.71,
"w1_pct": -0.18,
"m1_pct": -0.55
"price": 51.58,
"d1_pct": 0.6,
"w1_pct": -0.29,
"m1_pct": -0.65
}
},
"fx": {
"EURUSD": {
"price": 1.167,
"d1_pct": 0.45,
"w1_pct": 0.42,
"m1_pct": -0.13
"price": 1.1665,
"d1_pct": 0.4,
"w1_pct": 0.37,
"m1_pct": -0.17
},
"GBPUSD": {
"price": 1.3462,
"d1_pct": 0.34,
"w1_pct": 0.22,
"m1_pct": -0.2
"price": 1.3458,
"d1_pct": 0.31,
"w1_pct": 0.19,
"m1_pct": -0.23
},
"USDJPY": {
"price": 159.242,
"price": 159.255,
"d1_pct": -0.2,
"w1_pct": 0.14,
"m1_pct": -0.59
"w1_pct": 0.15,
"m1_pct": -0.58
},
"USDCHF": {
"price": 0.781,
"d1_pct": -0.88,
"w1_pct": -0.71,
"m1_pct": -1.22
"price": 0.7811,
"d1_pct": -0.86,
"w1_pct": -0.69,
"m1_pct": -1.2
},
"AUDUSD": {
"price": 0.7186,
"d1_pct": 0.74,
"w1_pct": 0.53,
"m1_pct": 0.77
"price": 0.7188,
"d1_pct": 0.76,
"w1_pct": 0.55,
"m1_pct": 0.79
},
"NZDUSD": {
"price": 0.5986,
"d1_pct": 1.58,
"w1_pct": 1.82,
"m1_pct": 2.48
"price": 0.599,
"d1_pct": 1.66,
"w1_pct": 1.9,
"m1_pct": 2.56
},
"USDCAD": {
"price": 1.3791,
"d1_pct": -0.38,
"w1_pct": 0.11,
"m1_pct": 0.87
"price": 1.3796,
"d1_pct": -0.34,
"w1_pct": 0.15,
"m1_pct": 0.91
},
"USDSEK": {
"price": 9.2315,
"d1_pct": -0.72,
"w1_pct": -1.13,
"m1_pct": -0.78
"price": 9.2357,
"d1_pct": -0.68,
"w1_pct": -1.08,
"m1_pct": -0.74
},
"USDNOK": {
"price": 9.2483,
"d1_pct": -0.3,
"w1_pct": 0.23,
"m1_pct": -0.78
"price": 9.2424,
"d1_pct": -0.37,
"w1_pct": 0.16,
"m1_pct": -0.84
},
"USDCNY": {
"price": 6.7662,
"price": 6.7657,
"d1_pct": -0.19,
"w1_pct": -0.53,
"m1_pct": -1.04
"w1_pct": -0.54,
"m1_pct": -1.05
},
"USDMXN": {
"price": 17.3541,
"d1_pct": -0.17,
"w1_pct": 0.33,
"m1_pct": -0.98
"price": 17.3441,
"d1_pct": -0.23,
"w1_pct": 0.27,
"m1_pct": -1.04
},
"USDBRL": {
"price": 5.0412,
"d1_pct": -0.62,
"w1_pct": 0.48,
"m1_pct": 0.47
"price": 5.0356,
"d1_pct": -0.74,
"w1_pct": 0.37,
"m1_pct": 0.36
},
"USDZAR": {
"price": 16.2282,
"d1_pct": -0.86,
"w1_pct": -1.27,
"m1_pct": -3.44
"price": 16.2255,
"d1_pct": -0.88,
"w1_pct": -1.29,
"m1_pct": -3.45
},
"USDINR": {
"price": 95.0,
"d1_pct": -1.09,
"w1_pct": -1.22,
"m1_pct": 0.09
"price": 94.99,
"d1_pct": -1.1,
"w1_pct": -1.23,
"m1_pct": 0.08
},
"USDKRW": {
"price": 1505.72,
"d1_pct": 0.17,
"w1_pct": 0.09,
"m1_pct": 1.23
"price": 1507.01,
"d1_pct": 0.26,
"w1_pct": 0.17,
"m1_pct": 1.32
},
"USDTRY": {
"price": 45.886,
"d1_pct": -0.01,
"w1_pct": 0.38,
"m1_pct": 1.59
"price": 45.8338,
"d1_pct": -0.13,
"w1_pct": 0.26,
"m1_pct": 1.48
},
"USDPLN": {
"price": 3.6255,
"d1_pct": -0.49,
"w1_pct": -0.59,
"m1_pct": -0.5
"price": 3.6268,
"d1_pct": -0.46,
"w1_pct": -0.56,
"m1_pct": -0.47
},
"USDHUF": {
"price": 303.11,
"d1_pct": -0.59,
"w1_pct": -1.67,
"m1_pct": -2.99
"price": 302.947,
"d1_pct": -0.64,
"w1_pct": -1.72,
"m1_pct": -3.04
},
"USDCZK": {
"price": 20.803,
"d1_pct": -0.42,
"w1_pct": -0.4,
"m1_pct": -0.2
"price": 20.809,
"d1_pct": -0.39,
"w1_pct": -0.37,
"m1_pct": -0.18
},
"USDSGD": {
"price": 1.2762,
"d1_pct": -0.13,
"w1_pct": -0.12,
"m1_pct": -0.32
"price": 1.2761,
"d1_pct": -0.14,
"w1_pct": -0.13,
"m1_pct": -0.33
},
"USDIDR": {
"price": 17865.0,
"d1_pct": 0.34,
"w1_pct": 0.98,
"m1_pct": 3.06
"price": 17878.0,
"d1_pct": 0.42,
"w1_pct": 1.05,
"m1_pct": 3.14
},
"USDTHB": {
"price": 32.51,
"d1_pct": -0.43,
"w1_pct": -0.18,
"m1_pct": -0.73
"price": 32.43,
"d1_pct": -0.67,
"w1_pct": -0.43,
"m1_pct": -0.98
},
"DXY": {
"price": 98.894,
"d1_pct": -0.13,
"w1_pct": -0.3,
"m1_pct": -0.03
"price": 98.927,
"d1_pct": -0.09,
"w1_pct": -0.27,
"m1_pct": 0.01
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.26,
"price": 15.32,
"prev_close": 15.74,
"change_pct": -3.05,
"change_pct": -2.67,
"timestamp": "2026-05-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.45,
"price": 22.58,
"prev_close": 22.92,
"change_pct": -2.05,
"change_pct": -1.48,
"timestamp": "2026-05-29 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.74,
"prev_close": 70.9,
"change_pct": -1.64,
"timestamp": "2026-05-28 00:00:00"
"price": 70.2228,
"prev_close": 69.74,
"change_pct": 0.69,
"timestamp": "2026-05-29 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.195,
"price": 23.29,
"prev_close": 23.7,
"change_pct": -2.13,
"change_pct": -1.73,
"timestamp": "2026-05-29 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.655,
"d1_pct": -0.1,
"w1_pct": 1.7,
"m1_pct": 0.32,
"price": 85.76,
"d1_pct": 0.02,
"w1_pct": 1.83,
"m1_pct": 0.44,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.625,
"d1_pct": 0.09,
"w1_pct": 0.88,
"m1_pct": 0.14,
"price": 94.65,
"d1_pct": 0.12,
"w1_pct": 0.91,
"m1_pct": 0.17,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.3051,
"price": 82.3,
"d1_pct": 0.05,
"w1_pct": 0.2,
"w1_pct": 0.19,
"m1_pct": 0.19,
"country": "US",
"duration": "short"
@@ -438,6 +438,55 @@
}
},
"news": [
{
"headline": "These S&P 500 stocks soared the most during the AI-driven May rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-s-p-500-stocks-have-soared-the-most-during-the-ai-driven-may-rally-570ad48f?mod=mw_rss_topstories",
"datetime": 1780087380,
"category": "general"
},
{
"headline": "Space stocks tumble after a Blue Origin rocket explodes and SpaceX\u2019s valuation gets a reality check",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/space-stocks-are-falling-after-a-blue-origin-rocket-explodes-and-spacexs-valuation-gets-a-reality-check-230ae49f?mod=mw_rss_topstories",
"datetime": 1780086480,
"category": "general"
},
{
"headline": "One of the hottest crypto products in the world is finally coming to the U.S.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/one-of-the-hottest-crypto-products-in-the-world-is-finally-coming-to-the-u-s-96e9dfa6?mod=mw_rss_topstories",
"datetime": 1780085880,
"category": "general"
},
{
"headline": "Oil prices tumble nearly 20% in May \u2014 the biggest monthly drop since 2020. Here\u2019s what\u2019s next.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-tumble-most-since-2020-in-may-without-hitting-200-a-barrel-heres-whats-next-f83b4fed?mod=mw_rss_topstories",
"datetime": 1780084320,
"category": "general"
},
{
"headline": "Changes at CBS put pressure on California AG to challenge Paramount-Warner Bros. deal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/changes-at-cbs-put-pressure-on-california-ag-to-challenge-paramount-warner-bros-deal-8b3dcec3?mod=mw_rss_topstories",
"datetime": 1780082580,
"category": "general"
},
{
"headline": "\u2018It is such a fine line\u2019: I am a CFP and see nothing wrong with networking on the golf course. Am I wrong?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-is-such-a-fine-line-i-am-a-cfp-and-see-nothing-wrong-with-networking-on-the-golf-course-am-i-wrong-50a698e8?mod=mw_rss_topstories",
"datetime": 1780082220,
"category": "general"
},
{
"headline": "The \u2018Three A\u2019s\u2019 are keeping the economy afloat during Iran war. Is it enough to avoid recession?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-three-as-are-keeping-the-economy-afloat-during-iran-war-is-it-enough-to-avoid-recession-9769e907?mod=mw_rss_topstories",
"datetime": 1780080840,
"category": "general"
},
{
"headline": "The company behind the White House\u2019s UFC event says rivals \u2018would kill\u2019 for the opportunity. Critics say that\u2019s a problem.",
"source": "MarketWatch",
@@ -459,55 +508,6 @@
"datetime": 1780078620,
"category": "general"
},
{
"headline": "Oil prices tumble 20% in May \u2014 the biggest monthly drop since 2020. Here\u2019s what\u2019s next.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-tumble-most-since-2020-in-may-without-hitting-200-a-barrel-heres-whats-next-f83b4fed?mod=mw_rss_topstories",
"datetime": 1780077720,
"category": "general"
},
{
"headline": "Space stocks tumble after a Blue Origin rocket explodes and SpaceX\u2019s valuation gets a reality check",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/space-stocks-are-falling-after-a-blue-origin-rocket-explodes-and-spacexs-valuation-gets-a-reality-check-230ae49f?mod=mw_rss_topstories",
"datetime": 1780076640,
"category": "general"
},
{
"headline": "\u2018Fairness is important to us\u2019: We sold our family business to our son at a discount. How can we make this up to our other child?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fairness-is-important-to-us-we-sold-our-family-business-to-our-son-at-a-discount-how-can-we-make-this-up-to-our-other-child-b987614b?mod=mw_rss_topstories",
"datetime": 1780075800,
"category": "general"
},
{
"headline": "\u2018I\u2019m unsure of the best approach\u2019: My father, 91, is in hospice care. He left his six children CDs. Can we cash out?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-unsure-of-the-best-approach-my-father-91-is-in-hospice-care-he-left-his-six-children-cds-can-we-cash-out-72006059?mod=mw_rss_topstories",
"datetime": 1780074960,
"category": "general"
},
{
"headline": "I pay $4,000 in rent. If I stay put, how long will it take me to afford a $750,000 home?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-pay-4-000-in-rent-if-i-stay-put-how-long-will-it-take-me-to-afford-a-750-000-home-a5984bed?mod=mw_rss_topstories",
"datetime": 1780074720,
"category": "general"
},
{
"headline": "These S&P 500 stocks have soared the most during the AI-driven May rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-s-p-500-stocks-have-soared-the-most-during-the-ai-driven-may-rally-570ad48f?mod=mw_rss_topstories",
"datetime": 1780074360,
"category": "general"
},
{
"headline": "ServiceNow\u2019s stock soars toward historic month as AI fears fade across software",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/servicenows-stock-soars-toward-historic-month-as-ai-fears-fade-across-software-31854b69?mod=mw_rss_topstories",
"datetime": 1780072920,
"category": "general"
},
{
"headline": "Only three-quarters of first class mail delivered on time",
"source": "BBC Business",
@@ -515,6 +515,13 @@
"datetime": 1780069899,
"category": "general"
},
{
"headline": "Universal rejects billionaire Bill Ackman's takeover bid ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn8pnd9yj4eo?at_medium=RSS&at_campaign=rss",
"datetime": 1780082952,
"category": "general"
},
{
"headline": "Top UK chefs call for cutting VAT for pubs and restaurants to 10%",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1779983763,
"category": "general"
},
{
"headline": "US government prepares to print $250 note featuring Trump's face",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/clypeyx6nemo?at_medium=RSS&at_campaign=rss",
"datetime": 1779992655,
"category": "general"
},
{
"headline": "Humanoid robots 'the future' of car making, says BMW",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1780011405,
"category": "general"
},
{
"headline": "US government prepares to print $250 note featuring Trump's face",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/clypeyx6nemo?at_medium=RSS&at_campaign=rss",
"datetime": 1779992655,
"category": "general"
},
{
"headline": "When trade soured, this American liquor maker moved to Canada",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cr5pp1m6z06o?at_medium=RSS&at_campaign=rss",
"datetime": 1779950687,
"category": "general"
},
{
"headline": "Drag queen Pattie Gonia fights trademark lawsuit by Patagonia ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx21427lvvvo?at_medium=RSS&at_campaign=rss",
"datetime": 1779985524,
"category": "general"
}
],
"calendar": [