diff --git a/data.json b/data.json index bb79e1d..06124bb 100644 --- a/data.json +++ b/data.json @@ -1,87 +1,87 @@ { - "generated_at": "2026-05-29T18:53:40.696449Z", + "generated_at": "2026-05-29T20:49:11.243856Z", "yields": { "US": { "y1m": null, - "y3m": 3.585, + "y3m": 3.588, "y6m": null, "y1": null, - "y2": 3.783, + "y2": 3.79, "y3": null, - "y5": 4.134, + "y5": 4.149, "y7": null, - "y10": 4.439, + "y10": 4.453, "y20": null, - "y30": 4.981 + "y30": 4.993 }, "US_yf": { "US_3M": { - "price": 3.585, + "price": 3.588, "prev_close": 3.59, - "change_pct": -0.14, + "change_pct": -0.06, "timestamp": "2026-05-29 00:00:00" }, "US_5Y": { - "price": 4.134, + "price": 4.149, "prev_close": 4.16, - "change_pct": -0.62, + "change_pct": -0.26, "timestamp": "2026-05-29 00:00:00" }, "US_10Y": { - "price": 4.439, + "price": 4.453, "prev_close": 4.455, - "change_pct": -0.36, + "change_pct": -0.04, "timestamp": "2026-05-29 00:00:00" }, "US_30Y": { - "price": 4.981, + "price": 4.993, "prev_close": 4.985, - "change_pct": -0.08, + "change_pct": 0.16, "timestamp": "2026-05-29 00:00:00" } } }, "commodities": { "gold": { - "price": 4589.5, - "d1_pct": 2.0, - "w1_pct": 1.09, - "m1_pct": 0.97, + "price": 4574.2998, + "d1_pct": 1.67, + "w1_pct": 0.76, + "m1_pct": 0.64, "unit": "$/oz" }, "silver": { - "price": 75.97, - "d1_pct": 0.43, - "w1_pct": -0.58, - "m1_pct": 6.15, + "price": 75.795, + "d1_pct": 0.2, + "w1_pct": -0.81, + "m1_pct": 5.9, "unit": "$/oz" }, "wti": { - "price": 87.19, - "d1_pct": -1.92, - "w1_pct": -9.51, - "m1_pct": -18.42, + "price": 87.93, + "d1_pct": -1.09, + "w1_pct": -8.74, + "m1_pct": -17.73, "unit": "$/bbl" }, "brent": { - "price": 90.89, - "d1_pct": -3.01, - "w1_pct": -11.4, - "m1_pct": -22.99, + "price": 91.78, + "d1_pct": -2.06, + "w1_pct": -10.53, + "m1_pct": -22.24, "unit": "$/bbl" }, "natgas": { - "price": 3.285, - "d1_pct": 0.0, - "w1_pct": 8.85, - "m1_pct": 24.1, + "price": 3.281, + "d1_pct": -0.12, + "w1_pct": 8.71, + "m1_pct": 23.95, "unit": "$/MMBtu" }, "copper": { - "price": 6.393, - "d1_pct": -0.05, - "w1_pct": 2.17, - "m1_pct": 8.75, + "price": 6.3875, + "d1_pct": -0.13, + "w1_pct": 2.09, + "m1_pct": 8.66, "unit": "$/lb" }, "wheat": { @@ -101,313 +101,313 @@ }, "etfs": { "S&P 500": { - "price": 755.635, - "d1_pct": 0.14, - "w1_pct": 1.74, - "m1_pct": 6.19 + "price": 756.48, + "d1_pct": 0.25, + "w1_pct": 1.85, + "m1_pct": 6.31 }, "Nasdaq 100": { - "price": 736.69, - "d1_pct": 0.15, - "w1_pct": 3.1, - "m1_pct": 11.35 + "price": 738.31, + "d1_pct": 0.37, + "w1_pct": 3.33, + "m1_pct": 11.6 }, "Russell 2000": { - "price": 289.53, - "d1_pct": -0.86, - "w1_pct": 2.49, - "m1_pct": 6.41 + "price": 290.43, + "d1_pct": -0.55, + "w1_pct": 2.81, + "m1_pct": 6.74 }, "EM Equities": { - "price": 68.59, - "d1_pct": -0.03, - "w1_pct": 3.88, - "m1_pct": 9.41 + "price": 68.6, + "d1_pct": -0.01, + "w1_pct": 3.89, + "m1_pct": 9.43 }, "China Large Cap": { - "price": 35.1524, - "d1_pct": 0.46, - "w1_pct": -2.06, - "m1_pct": -3.27 + "price": 35.05, + "d1_pct": 0.17, + "w1_pct": -2.34, + "m1_pct": -3.55 }, "Japan Equities": { - "price": 92.975, - "d1_pct": 0.3, - "w1_pct": 1.76, - "m1_pct": 7.1 + "price": 92.96, + "d1_pct": 0.28, + "w1_pct": 1.74, + "m1_pct": 7.08 }, "Brazil Equities": { - "price": 35.9, - "d1_pct": -0.58, - "w1_pct": -3.0, - "m1_pct": -7.12 + "price": 35.91, + "d1_pct": -0.55, + "w1_pct": -2.97, + "m1_pct": -7.09 }, "Germany Equities": { - "price": 43.46, - "d1_pct": -0.07, - "w1_pct": 0.95, - "m1_pct": 5.13 + "price": 43.43, + "d1_pct": -0.14, + "w1_pct": 0.88, + "m1_pct": 5.06 }, "UK Equities": { - "price": 46.95, - "d1_pct": -0.11, - "w1_pct": -0.82, - "m1_pct": 2.09 + "price": 46.93, + "d1_pct": -0.15, + "w1_pct": -0.87, + "m1_pct": 2.04 }, "US Dollar Index": { - "price": 27.685, - "d1_pct": -0.05, - "w1_pct": -0.16, - "m1_pct": 0.27 + "price": 27.66, + "d1_pct": -0.14, + "w1_pct": -0.25, + "m1_pct": 0.18 }, "Euro ETF": { - "price": 107.69, - "d1_pct": 0.18, - "w1_pct": 0.43, - "m1_pct": 0.01 - }, - "Yen ETF": { - "price": 57.63, - "d1_pct": -0.03, - "w1_pct": -0.24, - "m1_pct": 0.65 - }, - "GBP ETF": { - "price": 129.51, - "d1_pct": 0.17, - "w1_pct": 0.26, + "price": 107.7, + "d1_pct": 0.19, + "w1_pct": 0.44, "m1_pct": 0.02 }, + "Yen ETF": { + "price": 57.62, + "d1_pct": -0.05, + "w1_pct": -0.26, + "m1_pct": 0.63 + }, + "GBP ETF": { + "price": 129.55, + "d1_pct": 0.2, + "w1_pct": 0.29, + "m1_pct": 0.05 + }, "AUD ETF": { - "price": 71.2, - "d1_pct": 0.32, - "w1_pct": 0.45, - "m1_pct": 1.06 + "price": 71.21, + "d1_pct": 0.34, + "w1_pct": 0.47, + "m1_pct": 1.08 }, "CAD ETF": { - "price": 70.8602, - "d1_pct": -0.03, - "w1_pct": -0.06, - "m1_pct": -0.79 + "price": 70.8688, + "d1_pct": -0.02, + "w1_pct": -0.04, + "m1_pct": -0.78 }, "Gold ETF": { - "price": 417.94, - "d1_pct": 1.25, - "w1_pct": 0.23, - "m1_pct": 0.13 + "price": 417.12, + "d1_pct": 1.05, + "w1_pct": 0.03, + "m1_pct": -0.07 }, "Oil ETF": { - "price": 128.54, - "d1_pct": -1.71, - "w1_pct": -9.82, - "m1_pct": -14.67 + "price": 129.09, + "d1_pct": -1.29, + "w1_pct": -9.44, + "m1_pct": -14.3 }, "Agriculture ETF": { - "price": 27.245, - "d1_pct": -1.21, - "w1_pct": -1.32, - "m1_pct": -3.08 + "price": 27.25, + "d1_pct": -1.2, + "w1_pct": -1.3, + "m1_pct": -3.06 }, "Energy Sector": { - "price": 56.405, - "d1_pct": -0.96, - "w1_pct": -4.61, - "m1_pct": -4.45 + "price": 56.29, + "d1_pct": -1.16, + "w1_pct": -4.8, + "m1_pct": -4.64 }, "Financials Sector": { - "price": 51.635, - "d1_pct": 0.71, - "w1_pct": -0.18, - "m1_pct": -0.55 + "price": 51.58, + "d1_pct": 0.6, + "w1_pct": -0.29, + "m1_pct": -0.65 } }, "fx": { "EURUSD": { - "price": 1.167, - "d1_pct": 0.45, - "w1_pct": 0.42, - "m1_pct": -0.13 + "price": 1.1665, + "d1_pct": 0.4, + "w1_pct": 0.37, + "m1_pct": -0.17 }, "GBPUSD": { - "price": 1.3462, - "d1_pct": 0.34, - "w1_pct": 0.22, - "m1_pct": -0.2 + "price": 1.3458, + "d1_pct": 0.31, + "w1_pct": 0.19, + "m1_pct": -0.23 }, "USDJPY": { - "price": 159.242, + "price": 159.255, "d1_pct": -0.2, - "w1_pct": 0.14, - "m1_pct": -0.59 + "w1_pct": 0.15, + "m1_pct": -0.58 }, "USDCHF": { - "price": 0.781, - "d1_pct": -0.88, - "w1_pct": -0.71, - "m1_pct": -1.22 + "price": 0.7811, + "d1_pct": -0.86, + "w1_pct": -0.69, + "m1_pct": -1.2 }, "AUDUSD": { - "price": 0.7186, - "d1_pct": 0.74, - "w1_pct": 0.53, - "m1_pct": 0.77 + "price": 0.7188, + "d1_pct": 0.76, + "w1_pct": 0.55, + "m1_pct": 0.79 }, "NZDUSD": { - "price": 0.5986, - "d1_pct": 1.58, - "w1_pct": 1.82, - "m1_pct": 2.48 + "price": 0.599, + "d1_pct": 1.66, + "w1_pct": 1.9, + "m1_pct": 2.56 }, "USDCAD": { - "price": 1.3791, - "d1_pct": -0.38, - "w1_pct": 0.11, - "m1_pct": 0.87 + "price": 1.3796, + "d1_pct": -0.34, + "w1_pct": 0.15, + "m1_pct": 0.91 }, "USDSEK": { - "price": 9.2315, - "d1_pct": -0.72, - "w1_pct": -1.13, - "m1_pct": -0.78 + "price": 9.2357, + "d1_pct": -0.68, + "w1_pct": -1.08, + "m1_pct": -0.74 }, "USDNOK": { - "price": 9.2483, - "d1_pct": -0.3, - "w1_pct": 0.23, - "m1_pct": -0.78 + "price": 9.2424, + "d1_pct": -0.37, + "w1_pct": 0.16, + "m1_pct": -0.84 }, "USDCNY": { - "price": 6.7662, + "price": 6.7657, "d1_pct": -0.19, - "w1_pct": -0.53, - "m1_pct": -1.04 + "w1_pct": -0.54, + "m1_pct": -1.05 }, "USDMXN": { - "price": 17.3541, - "d1_pct": -0.17, - "w1_pct": 0.33, - "m1_pct": -0.98 + "price": 17.3441, + "d1_pct": -0.23, + "w1_pct": 0.27, + "m1_pct": -1.04 }, "USDBRL": { - "price": 5.0412, - "d1_pct": -0.62, - "w1_pct": 0.48, - "m1_pct": 0.47 + "price": 5.0356, + "d1_pct": -0.74, + "w1_pct": 0.37, + "m1_pct": 0.36 }, "USDZAR": { - "price": 16.2282, - "d1_pct": -0.86, - "w1_pct": -1.27, - "m1_pct": -3.44 + "price": 16.2255, + "d1_pct": -0.88, + "w1_pct": -1.29, + "m1_pct": -3.45 }, "USDINR": { - "price": 95.0, - "d1_pct": -1.09, - "w1_pct": -1.22, - "m1_pct": 0.09 + "price": 94.99, + "d1_pct": -1.1, + "w1_pct": -1.23, + "m1_pct": 0.08 }, "USDKRW": { - "price": 1505.72, - "d1_pct": 0.17, - "w1_pct": 0.09, - "m1_pct": 1.23 + "price": 1507.01, + "d1_pct": 0.26, + "w1_pct": 0.17, + "m1_pct": 1.32 }, "USDTRY": { - "price": 45.886, - "d1_pct": -0.01, - "w1_pct": 0.38, - "m1_pct": 1.59 + "price": 45.8338, + "d1_pct": -0.13, + "w1_pct": 0.26, + "m1_pct": 1.48 }, "USDPLN": { - "price": 3.6255, - "d1_pct": -0.49, - "w1_pct": -0.59, - "m1_pct": -0.5 + "price": 3.6268, + "d1_pct": -0.46, + "w1_pct": -0.56, + "m1_pct": -0.47 }, "USDHUF": { - "price": 303.11, - "d1_pct": -0.59, - "w1_pct": -1.67, - "m1_pct": -2.99 + "price": 302.947, + "d1_pct": -0.64, + "w1_pct": -1.72, + "m1_pct": -3.04 }, "USDCZK": { - "price": 20.803, - "d1_pct": -0.42, - "w1_pct": -0.4, - "m1_pct": -0.2 + "price": 20.809, + "d1_pct": -0.39, + "w1_pct": -0.37, + "m1_pct": -0.18 }, "USDSGD": { - "price": 1.2762, - "d1_pct": -0.13, - "w1_pct": -0.12, - "m1_pct": -0.32 + "price": 1.2761, + "d1_pct": -0.14, + "w1_pct": -0.13, + "m1_pct": -0.33 }, "USDIDR": { - "price": 17865.0, - "d1_pct": 0.34, - "w1_pct": 0.98, - "m1_pct": 3.06 + "price": 17878.0, + "d1_pct": 0.42, + "w1_pct": 1.05, + "m1_pct": 3.14 }, "USDTHB": { - "price": 32.51, - "d1_pct": -0.43, - "w1_pct": -0.18, - "m1_pct": -0.73 + "price": 32.43, + "d1_pct": -0.67, + "w1_pct": -0.43, + "m1_pct": -0.98 }, "DXY": { - "price": 98.894, - "d1_pct": -0.13, - "w1_pct": -0.3, - "m1_pct": -0.03 + "price": 98.927, + "d1_pct": -0.09, + "w1_pct": -0.27, + "m1_pct": 0.01 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.26, + "price": 15.32, "prev_close": 15.74, - "change_pct": -3.05, + "change_pct": -2.67, "timestamp": "2026-05-29 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 22.45, + "price": 22.58, "prev_close": 22.92, - "change_pct": -2.05, + "change_pct": -1.48, "timestamp": "2026-05-29 00:00:00" }, "MOVE (Bond Vol)": { - "price": 69.74, - "prev_close": 70.9, - "change_pct": -1.64, - "timestamp": "2026-05-28 00:00:00" + "price": 70.2228, + "prev_close": 69.74, + "change_pct": 0.69, + "timestamp": "2026-05-29 00:00:00" }, "VIX Short-Term ETF": { - "price": 23.195, + "price": 23.29, "prev_close": 23.7, - "change_pct": -2.13, + "change_pct": -1.73, "timestamp": "2026-05-29 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.655, - "d1_pct": -0.1, - "w1_pct": 1.7, - "m1_pct": 0.32, + "price": 85.76, + "d1_pct": 0.02, + "w1_pct": 1.83, + "m1_pct": 0.44, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.625, - "d1_pct": 0.09, - "w1_pct": 0.88, - "m1_pct": 0.14, + "price": 94.65, + "d1_pct": 0.12, + "w1_pct": 0.91, + "m1_pct": 0.17, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.3051, + "price": 82.3, "d1_pct": 0.05, - "w1_pct": 0.2, + "w1_pct": 0.19, "m1_pct": 0.19, "country": "US", "duration": "short" @@ -438,6 +438,55 @@ } }, "news": [ + { + "headline": "These S&P 500 stocks soared the most during the AI-driven May rally", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/these-s-p-500-stocks-have-soared-the-most-during-the-ai-driven-may-rally-570ad48f?mod=mw_rss_topstories", + "datetime": 1780087380, + "category": "general" + }, + { + "headline": "Space stocks tumble after a Blue Origin rocket explodes and SpaceX\u2019s valuation gets a reality check", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/space-stocks-are-falling-after-a-blue-origin-rocket-explodes-and-spacexs-valuation-gets-a-reality-check-230ae49f?mod=mw_rss_topstories", + "datetime": 1780086480, + "category": "general" + }, + { + "headline": "One of the hottest crypto products in the world is finally coming to the U.S.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/one-of-the-hottest-crypto-products-in-the-world-is-finally-coming-to-the-u-s-96e9dfa6?mod=mw_rss_topstories", + "datetime": 1780085880, + "category": "general" + }, + { + "headline": "Oil prices tumble nearly 20% in May \u2014 the biggest monthly drop since 2020. Here\u2019s what\u2019s next.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oil-prices-tumble-most-since-2020-in-may-without-hitting-200-a-barrel-heres-whats-next-f83b4fed?mod=mw_rss_topstories", + "datetime": 1780084320, + "category": "general" + }, + { + "headline": "Changes at CBS put pressure on California AG to challenge Paramount-Warner Bros. deal", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/changes-at-cbs-put-pressure-on-california-ag-to-challenge-paramount-warner-bros-deal-8b3dcec3?mod=mw_rss_topstories", + "datetime": 1780082580, + "category": "general" + }, + { + "headline": "\u2018It is such a fine line\u2019: I am a CFP and see nothing wrong with networking on the golf course. Am I wrong?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/it-is-such-a-fine-line-i-am-a-cfp-and-see-nothing-wrong-with-networking-on-the-golf-course-am-i-wrong-50a698e8?mod=mw_rss_topstories", + "datetime": 1780082220, + "category": "general" + }, + { + "headline": "The \u2018Three A\u2019s\u2019 are keeping the economy afloat during Iran war. Is it enough to avoid recession?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-three-as-are-keeping-the-economy-afloat-during-iran-war-is-it-enough-to-avoid-recession-9769e907?mod=mw_rss_topstories", + "datetime": 1780080840, + "category": "general" + }, { "headline": "The company behind the White House\u2019s UFC event says rivals \u2018would kill\u2019 for the opportunity. Critics say that\u2019s a problem.", "source": "MarketWatch", @@ -459,55 +508,6 @@ "datetime": 1780078620, "category": "general" }, - { - "headline": "Oil prices tumble 20% in May \u2014 the biggest monthly drop since 2020. Here\u2019s what\u2019s next.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/oil-prices-tumble-most-since-2020-in-may-without-hitting-200-a-barrel-heres-whats-next-f83b4fed?mod=mw_rss_topstories", - "datetime": 1780077720, - "category": "general" - }, - { - "headline": "Space stocks tumble after a Blue Origin rocket explodes and SpaceX\u2019s valuation gets a reality check", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/space-stocks-are-falling-after-a-blue-origin-rocket-explodes-and-spacexs-valuation-gets-a-reality-check-230ae49f?mod=mw_rss_topstories", - "datetime": 1780076640, - "category": "general" - }, - { - "headline": "\u2018Fairness is important to us\u2019: We sold our family business to our son at a discount. How can we make this up to our other child?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/fairness-is-important-to-us-we-sold-our-family-business-to-our-son-at-a-discount-how-can-we-make-this-up-to-our-other-child-b987614b?mod=mw_rss_topstories", - "datetime": 1780075800, - "category": "general" - }, - { - "headline": "\u2018I\u2019m unsure of the best approach\u2019: My father, 91, is in hospice care. He left his six children CDs. Can we cash out?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-unsure-of-the-best-approach-my-father-91-is-in-hospice-care-he-left-his-six-children-cds-can-we-cash-out-72006059?mod=mw_rss_topstories", - "datetime": 1780074960, - "category": "general" - }, - { - "headline": "I pay $4,000 in rent. If I stay put, how long will it take me to afford a $750,000 home?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-pay-4-000-in-rent-if-i-stay-put-how-long-will-it-take-me-to-afford-a-750-000-home-a5984bed?mod=mw_rss_topstories", - "datetime": 1780074720, - "category": "general" - }, - { - "headline": "These S&P 500 stocks have soared the most during the AI-driven May rally", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/these-s-p-500-stocks-have-soared-the-most-during-the-ai-driven-may-rally-570ad48f?mod=mw_rss_topstories", - "datetime": 1780074360, - "category": "general" - }, - { - "headline": "ServiceNow\u2019s stock soars toward historic month as AI fears fade across software", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/servicenows-stock-soars-toward-historic-month-as-ai-fears-fade-across-software-31854b69?mod=mw_rss_topstories", - "datetime": 1780072920, - "category": "general" - }, { "headline": "Only three-quarters of first class mail delivered on time", "source": "BBC Business", @@ -515,6 +515,13 @@ "datetime": 1780069899, "category": "general" }, + { + "headline": "Universal rejects billionaire Bill Ackman's takeover bid ", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cn8pnd9yj4eo?at_medium=RSS&at_campaign=rss", + "datetime": 1780082952, + "category": "general" + }, { "headline": "Top UK chefs call for cutting VAT for pubs and restaurants to 10%", "source": "BBC Business", @@ -536,13 +543,6 @@ "datetime": 1779983763, "category": "general" }, - { - "headline": "US government prepares to print $250 note featuring Trump's face", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/clypeyx6nemo?at_medium=RSS&at_campaign=rss", - "datetime": 1779992655, - "category": "general" - }, { "headline": "Humanoid robots 'the future' of car making, says BMW", "source": "BBC Business", @@ -550,6 +550,13 @@ "datetime": 1780011405, "category": "general" }, + { + "headline": "US government prepares to print $250 note featuring Trump's face", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/clypeyx6nemo?at_medium=RSS&at_campaign=rss", + "datetime": 1779992655, + "category": "general" + }, { "headline": "When trade soured, this American liquor maker moved to Canada", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/cr5pp1m6z06o?at_medium=RSS&at_campaign=rss", "datetime": 1779950687, "category": "general" - }, - { - "headline": "Drag queen Pattie Gonia fights trademark lawsuit by Patagonia ", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cx21427lvvvo?at_medium=RSS&at_campaign=rss", - "datetime": 1779985524, - "category": "general" } ], "calendar": [