📊 Update market data 2026-05-29 18:54 UTC

This commit is contained in:
FX Radar Bot
2026-05-29 18:54:03 +00:00
parent c50b3e233e
commit 30d9859095
+273 -273
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-05-29T17:19:54.271833Z",
"generated_at": "2026-05-29T18:53:40.696449Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.585,
"y6m": null,
"y1": null,
"y2": 3.781,
"y2": 3.783,
"y3": null,
"y5": 4.129,
"y5": 4.134,
"y7": null,
"y10": 4.434,
"y10": 4.439,
"y20": null,
"y30": 4.975
"y30": 4.981
},
"US_yf": {
"US_3M": {
@@ -22,155 +22,155 @@
"timestamp": "2026-05-29 00:00:00"
},
"US_5Y": {
"price": 4.129,
"price": 4.134,
"prev_close": 4.16,
"change_pct": -0.75,
"change_pct": -0.62,
"timestamp": "2026-05-29 00:00:00"
},
"US_10Y": {
"price": 4.434,
"price": 4.439,
"prev_close": 4.455,
"change_pct": -0.47,
"change_pct": -0.36,
"timestamp": "2026-05-29 00:00:00"
},
"US_30Y": {
"price": 4.975,
"price": 4.981,
"prev_close": 4.985,
"change_pct": -0.2,
"change_pct": -0.08,
"timestamp": "2026-05-29 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4598.2998,
"d1_pct": 2.2,
"w1_pct": 1.29,
"m1_pct": 1.17,
"price": 4589.5,
"d1_pct": 2.0,
"w1_pct": 1.09,
"m1_pct": 0.97,
"unit": "$/oz"
},
"silver": {
"price": 76.03,
"d1_pct": 0.51,
"w1_pct": -0.5,
"m1_pct": 6.23,
"price": 75.97,
"d1_pct": 0.43,
"w1_pct": -0.58,
"m1_pct": 6.15,
"unit": "$/oz"
},
"wti": {
"price": 86.88,
"d1_pct": -2.27,
"w1_pct": -9.83,
"m1_pct": -18.71,
"price": 87.19,
"d1_pct": -1.92,
"w1_pct": -9.51,
"m1_pct": -18.42,
"unit": "$/bbl"
},
"brent": {
"price": 90.7,
"d1_pct": -3.21,
"w1_pct": -11.58,
"m1_pct": -23.16,
"price": 90.89,
"d1_pct": -3.01,
"w1_pct": -11.4,
"m1_pct": -22.99,
"unit": "$/bbl"
},
"natgas": {
"price": 3.324,
"d1_pct": 1.19,
"w1_pct": 10.14,
"m1_pct": 25.58,
"price": 3.285,
"d1_pct": 0.0,
"w1_pct": 8.85,
"m1_pct": 24.1,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3855,
"d1_pct": -0.16,
"w1_pct": 2.05,
"m1_pct": 8.62,
"price": 6.393,
"d1_pct": -0.05,
"w1_pct": 2.17,
"m1_pct": 8.75,
"unit": "$/lb"
},
"wheat": {
"price": 610.5,
"d1_pct": -2.16,
"w1_pct": -5.71,
"m1_pct": -4.94,
"price": 610.25,
"d1_pct": -2.2,
"w1_pct": -5.75,
"m1_pct": -4.98,
"unit": "\u00a2/bu"
},
"corn": {
"price": 446.25,
"d1_pct": -2.08,
"w1_pct": -3.46,
"m1_pct": -4.34,
"price": 447.0,
"d1_pct": -1.92,
"w1_pct": -3.3,
"m1_pct": -4.18,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 756.85,
"d1_pct": 0.3,
"w1_pct": 1.9,
"m1_pct": 6.36
"price": 755.635,
"d1_pct": 0.14,
"w1_pct": 1.74,
"m1_pct": 6.19
},
"Nasdaq 100": {
"price": 738.1299,
"d1_pct": 0.34,
"w1_pct": 3.31,
"m1_pct": 11.57
"price": 736.69,
"d1_pct": 0.15,
"w1_pct": 3.1,
"m1_pct": 11.35
},
"Russell 2000": {
"price": 290.6,
"d1_pct": -0.49,
"w1_pct": 2.87,
"m1_pct": 6.81
"price": 289.53,
"d1_pct": -0.86,
"w1_pct": 2.49,
"m1_pct": 6.41
},
"EM Equities": {
"price": 68.755,
"d1_pct": 0.21,
"w1_pct": 4.13,
"m1_pct": 9.67
"price": 68.59,
"d1_pct": -0.03,
"w1_pct": 3.88,
"m1_pct": 9.41
},
"China Large Cap": {
"price": 35.205,
"d1_pct": 0.61,
"w1_pct": -1.91,
"m1_pct": -3.12
"price": 35.1524,
"d1_pct": 0.46,
"w1_pct": -2.06,
"m1_pct": -3.27
},
"Japan Equities": {
"price": 93.2,
"d1_pct": 0.54,
"w1_pct": 2.0,
"m1_pct": 7.36
"price": 92.975,
"d1_pct": 0.3,
"w1_pct": 1.76,
"m1_pct": 7.1
},
"Brazil Equities": {
"price": 35.945,
"d1_pct": -0.46,
"w1_pct": -2.88,
"m1_pct": -7.0
"price": 35.9,
"d1_pct": -0.58,
"w1_pct": -3.0,
"m1_pct": -7.12
},
"Germany Equities": {
"price": 43.575,
"d1_pct": 0.2,
"w1_pct": 1.22,
"m1_pct": 5.41
"price": 43.46,
"d1_pct": -0.07,
"w1_pct": 0.95,
"m1_pct": 5.13
},
"UK Equities": {
"price": 47.095,
"d1_pct": 0.2,
"w1_pct": -0.52,
"m1_pct": 2.4
"price": 46.95,
"d1_pct": -0.11,
"w1_pct": -0.82,
"m1_pct": 2.09
},
"US Dollar Index": {
"price": 27.675,
"d1_pct": -0.09,
"w1_pct": -0.2,
"m1_pct": 0.24
"price": 27.685,
"d1_pct": -0.05,
"w1_pct": -0.16,
"m1_pct": 0.27
},
"Euro ETF": {
"price": 107.78,
"d1_pct": 0.26,
"w1_pct": 0.51,
"m1_pct": 0.1
"price": 107.69,
"d1_pct": 0.18,
"w1_pct": 0.43,
"m1_pct": 0.01
},
"Yen ETF": {
"price": 57.645,
"d1_pct": -0.01,
"w1_pct": -0.22,
"m1_pct": 0.67
"price": 57.63,
"d1_pct": -0.03,
"w1_pct": -0.24,
"m1_pct": 0.65
},
"GBP ETF": {
"price": 129.51,
@@ -179,199 +179,199 @@
"m1_pct": 0.02
},
"AUD ETF": {
"price": 71.315,
"d1_pct": 0.49,
"w1_pct": 0.61,
"m1_pct": 1.23
"price": 71.2,
"d1_pct": 0.32,
"w1_pct": 0.45,
"m1_pct": 1.06
},
"CAD ETF": {
"price": 70.84,
"d1_pct": -0.06,
"w1_pct": -0.08,
"m1_pct": -0.82
"price": 70.8602,
"d1_pct": -0.03,
"w1_pct": -0.06,
"m1_pct": -0.79
},
"Gold ETF": {
"price": 419.0,
"d1_pct": 1.51,
"w1_pct": 0.48,
"m1_pct": 0.38
"price": 417.94,
"d1_pct": 1.25,
"w1_pct": 0.23,
"m1_pct": 0.13
},
"Oil ETF": {
"price": 127.545,
"d1_pct": -2.47,
"w1_pct": -10.52,
"m1_pct": -15.33
"price": 128.54,
"d1_pct": -1.71,
"w1_pct": -9.82,
"m1_pct": -14.67
},
"Agriculture ETF": {
"price": 27.235,
"d1_pct": -1.25,
"w1_pct": -1.36,
"m1_pct": -3.11
"price": 27.245,
"d1_pct": -1.21,
"w1_pct": -1.32,
"m1_pct": -3.08
},
"Energy Sector": {
"price": 56.425,
"d1_pct": -0.92,
"w1_pct": -4.57,
"m1_pct": -4.41
"price": 56.405,
"d1_pct": -0.96,
"w1_pct": -4.61,
"m1_pct": -4.45
},
"Financials Sector": {
"price": 51.75,
"d1_pct": 0.94,
"w1_pct": 0.04,
"m1_pct": -0.33
"price": 51.635,
"d1_pct": 0.71,
"w1_pct": -0.18,
"m1_pct": -0.55
}
},
"fx": {
"EURUSD": {
"price": 1.1674,
"d1_pct": 0.48,
"w1_pct": 0.46,
"m1_pct": -0.09
"price": 1.167,
"d1_pct": 0.45,
"w1_pct": 0.42,
"m1_pct": -0.13
},
"GBPUSD": {
"price": 1.3467,
"d1_pct": 0.37,
"w1_pct": 0.25,
"m1_pct": -0.16
"price": 1.3462,
"d1_pct": 0.34,
"w1_pct": 0.22,
"m1_pct": -0.2
},
"USDJPY": {
"price": 159.22,
"d1_pct": -0.22,
"w1_pct": 0.13,
"m1_pct": -0.6
"price": 159.242,
"d1_pct": -0.2,
"w1_pct": 0.14,
"m1_pct": -0.59
},
"USDCHF": {
"price": 0.7817,
"d1_pct": -0.78,
"w1_pct": -0.61,
"m1_pct": -1.12
"price": 0.781,
"d1_pct": -0.88,
"w1_pct": -0.71,
"m1_pct": -1.22
},
"AUDUSD": {
"price": 0.7191,
"d1_pct": 0.8,
"w1_pct": 0.59,
"m1_pct": 0.83
"price": 0.7186,
"d1_pct": 0.74,
"w1_pct": 0.53,
"m1_pct": 0.77
},
"NZDUSD": {
"price": 0.5989,
"d1_pct": 1.65,
"w1_pct": 1.89,
"m1_pct": 2.55
"price": 0.5986,
"d1_pct": 1.58,
"w1_pct": 1.82,
"m1_pct": 2.48
},
"USDCAD": {
"price": 1.3796,
"d1_pct": -0.34,
"w1_pct": 0.15,
"m1_pct": 0.91
"price": 1.3791,
"d1_pct": -0.38,
"w1_pct": 0.11,
"m1_pct": 0.87
},
"USDSEK": {
"price": 9.2193,
"d1_pct": -0.85,
"w1_pct": -1.26,
"m1_pct": -0.92
"price": 9.2315,
"d1_pct": -0.72,
"w1_pct": -1.13,
"m1_pct": -0.78
},
"USDNOK": {
"price": 9.246,
"d1_pct": -0.33,
"w1_pct": 0.2,
"m1_pct": -0.8
"price": 9.2483,
"d1_pct": -0.3,
"w1_pct": 0.23,
"m1_pct": -0.78
},
"USDCNY": {
"price": 6.7657,
"price": 6.7662,
"d1_pct": -0.19,
"w1_pct": -0.54,
"m1_pct": -1.05
},
"USDMXN": {
"price": 17.3445,
"d1_pct": -0.23,
"w1_pct": 0.27,
"w1_pct": -0.53,
"m1_pct": -1.04
},
"USDMXN": {
"price": 17.3541,
"d1_pct": -0.17,
"w1_pct": 0.33,
"m1_pct": -0.98
},
"USDBRL": {
"price": 5.0352,
"d1_pct": -0.74,
"w1_pct": 0.36,
"m1_pct": 0.35
"price": 5.0412,
"d1_pct": -0.62,
"w1_pct": 0.48,
"m1_pct": 0.47
},
"USDZAR": {
"price": 16.2108,
"d1_pct": -0.97,
"w1_pct": -1.38,
"m1_pct": -3.54
"price": 16.2282,
"d1_pct": -0.86,
"w1_pct": -1.27,
"m1_pct": -3.44
},
"USDINR": {
"price": 94.99,
"d1_pct": -1.1,
"w1_pct": -1.23,
"m1_pct": 0.08
"price": 95.0,
"d1_pct": -1.09,
"w1_pct": -1.22,
"m1_pct": 0.09
},
"USDKRW": {
"price": 1504.2,
"d1_pct": 0.07,
"w1_pct": -0.01,
"m1_pct": 1.13
"price": 1505.72,
"d1_pct": 0.17,
"w1_pct": 0.09,
"m1_pct": 1.23
},
"USDTRY": {
"price": 45.8907,
"d1_pct": -0.0,
"w1_pct": 0.39,
"m1_pct": 1.6
"price": 45.886,
"d1_pct": -0.01,
"w1_pct": 0.38,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.6237,
"d1_pct": -0.54,
"w1_pct": -0.64,
"m1_pct": -0.55
"price": 3.6255,
"d1_pct": -0.49,
"w1_pct": -0.59,
"m1_pct": -0.5
},
"USDHUF": {
"price": 302.997,
"d1_pct": -0.62,
"w1_pct": -1.71,
"m1_pct": -3.02
"price": 303.11,
"d1_pct": -0.59,
"w1_pct": -1.67,
"m1_pct": -2.99
},
"USDCZK": {
"price": 20.804,
"price": 20.803,
"d1_pct": -0.42,
"w1_pct": -0.39,
"w1_pct": -0.4,
"m1_pct": -0.2
},
"USDSGD": {
"price": 1.276,
"d1_pct": -0.15,
"w1_pct": -0.14,
"m1_pct": -0.34
"price": 1.2762,
"d1_pct": -0.13,
"w1_pct": -0.12,
"m1_pct": -0.32
},
"USDIDR": {
"price": 17878.0,
"d1_pct": 0.42,
"w1_pct": 1.05,
"m1_pct": 3.14
"price": 17865.0,
"d1_pct": 0.34,
"w1_pct": 0.98,
"m1_pct": 3.06
},
"USDTHB": {
"price": 32.49,
"d1_pct": -0.49,
"w1_pct": -0.25,
"m1_pct": -0.79
"price": 32.51,
"d1_pct": -0.43,
"w1_pct": -0.18,
"m1_pct": -0.73
},
"DXY": {
"price": 98.865,
"d1_pct": -0.16,
"w1_pct": -0.33,
"m1_pct": -0.06
"price": 98.894,
"d1_pct": -0.13,
"w1_pct": -0.3,
"m1_pct": -0.03
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.29,
"price": 15.26,
"prev_close": 15.74,
"change_pct": -2.86,
"change_pct": -3.05,
"timestamp": "2026-05-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.56,
"price": 22.45,
"prev_close": 22.92,
"change_pct": -1.57,
"change_pct": -2.05,
"timestamp": "2026-05-29 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-05-28 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.1,
"price": 23.195,
"prev_close": 23.7,
"change_pct": -2.53,
"change_pct": -2.13,
"timestamp": "2026-05-29 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.835,
"d1_pct": 0.11,
"w1_pct": 1.92,
"m1_pct": 0.53,
"price": 85.655,
"d1_pct": -0.1,
"w1_pct": 1.7,
"m1_pct": 0.32,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.68,
"d1_pct": 0.15,
"w1_pct": 0.94,
"m1_pct": 0.2,
"price": 94.625,
"d1_pct": 0.09,
"w1_pct": 0.88,
"m1_pct": 0.14,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.315,
"d1_pct": 0.07,
"w1_pct": 0.21,
"m1_pct": 0.2,
"price": 82.3051,
"d1_pct": 0.05,
"w1_pct": 0.2,
"m1_pct": 0.19,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.785,
"d1_pct": 0.11,
"w1_pct": 0.68,
"m1_pct": 0.24,
"price": 22.775,
"d1_pct": 0.07,
"w1_pct": 0.64,
"m1_pct": 0.19,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "The company behind the White House\u2019s UFC event says rivals \u2018would kill\u2019 for the opportunity. Critics say that\u2019s a problem.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-company-behind-the-white-houses-ufc-event-says-rivals-would-kill-for-the-opportunity-critics-say-thats-a-problem-bf463d8d?mod=mw_rss_topstories",
"datetime": 1780078980,
"category": "general"
},
{
"headline": "What\u2019s next for investors after the AI rally supercharged stocks in May?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/whats-next-for-investors-after-the-ai-rally-supercharged-stocks-in-may-38b0d3aa?mod=mw_rss_topstories",
"datetime": 1780078980,
"category": "general"
},
{
"headline": "Dell\u2019s stunning 30% stock rally is giving a big boost to shares of other server makers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dells-stunning-30-stock-rally-is-giving-a-big-boost-to-shares-of-other-server-makers-78292f16?mod=mw_rss_topstories",
"datetime": 1780078620,
"category": "general"
},
{
"headline": "Oil prices tumble 20% in May \u2014 the biggest monthly drop since 2020. Here\u2019s what\u2019s next.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-tumble-most-since-2020-in-may-without-hitting-200-a-barrel-heres-whats-next-f83b4fed?mod=mw_rss_topstories",
"datetime": 1780077720,
"category": "general"
},
{
"headline": "Space stocks tumble after a Blue Origin rocket explodes and SpaceX\u2019s valuation gets a reality check",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/space-stocks-are-falling-after-a-blue-origin-rocket-explodes-and-spacexs-valuation-gets-a-reality-check-230ae49f?mod=mw_rss_topstories",
"datetime": 1780076640,
"category": "general"
},
{
"headline": "\u2018Fairness is important to us\u2019: We sold our family business to our son at a discount. How can we make this up to our other child?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fairness-is-important-to-us-we-sold-our-family-business-to-our-son-at-a-discount-how-can-we-make-this-up-to-our-other-child-b987614b?mod=mw_rss_topstories",
"datetime": 1780075800,
"category": "general"
},
{
"headline": "\u2018I\u2019m unsure of the best approach\u2019: My father, 91, is in hospice care. He left his six children CDs. Can we cash out?",
"source": "MarketWatch",
@@ -452,13 +494,6 @@
"datetime": 1780074720,
"category": "general"
},
{
"headline": "Oil prices tumble most since 2020 in May without hitting $200 a barrel. Here\u2019s what\u2019s next.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-tumble-most-since-2020-in-may-without-hitting-200-a-barrel-heres-whats-next-f83b4fed?mod=mw_rss_topstories",
"datetime": 1780074600,
"category": "general"
},
{
"headline": "These S&P 500 stocks have soared the most during the AI-driven May rally",
"source": "MarketWatch",
@@ -473,41 +508,6 @@
"datetime": 1780072920,
"category": "general"
},
{
"headline": "Even the Ronald Reagan Institute doesn\u2019t believe the \u2018waste, fraud and abuse\u2019 baloney",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/even-the-ronald-reagan-institute-doesnt-believe-the-waste-fraud-and-abuse-baloney-629a6447?mod=mw_rss_topstories",
"datetime": 1780070040,
"category": "general"
},
{
"headline": "Oil prices slide as Trump says the U.S. is close to an Iran deal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-slide-as-trump-says-the-u-s-is-close-to-an-iran-deal-8af9ece2?mod=mw_rss_topstories",
"datetime": 1780069680,
"category": "general"
},
{
"headline": "Elon Musk\u2019s SpaceX IPO could quickly launch into your retirement plan",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musks-spacex-ipo-could-quickly-launch-into-your-retirement-plan-30c17279?mod=mw_rss_topstories",
"datetime": 1780069380,
"category": "general"
},
{
"headline": "\u2018He threatened to cut the roots\u2019: A tree fell onto my neighbor\u2019s property during a storm. Then all hell broke loose.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-threatened-to-cut-the-roots-a-tree-fell-onto-my-neighbors-property-during-a-storm-then-all-hell-broke-loose-90da5af2?mod=mw_rss_topstories",
"datetime": 1780069260,
"category": "general"
},
{
"headline": "Gen Alpha is learning vastly different lessons about money, depending on whether their parents are millennials or Gen X",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gen-x-vs-millennial-parents-whose-kids-are-better-with-money-1874c59f?mod=mw_rss_topstories",
"datetime": 1780066200,
"category": "general"
},
{
"headline": "Only three-quarters of first class mail delivered on time",
"source": "BBC Business",