📊 Update market data 2026-06-25 15:31 UTC

This commit is contained in:
FX Radar Bot
2026-06-25 15:31:07 +00:00
parent ea47e428c7
commit 62ff9781e6
+293 -293
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-06-25T14:20:08.139622Z",
"generated_at": "2026-06-25T15:30:26.034833Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.678,
"y3m": 3.682,
"y6m": null,
"y1": null,
"y2": 3.845,
"y2": 3.853,
"y3": null,
"y5": 4.141,
"y5": 4.158,
"y7": null,
"y10": 4.369,
"y10": 4.388,
"y20": null,
"y30": 4.832
"y30": 4.851
},
"US_yf": {
"US_3M": {
"price": 3.678,
"price": 3.682,
"prev_close": 3.658,
"change_pct": 0.55,
"change_pct": 0.66,
"timestamp": "2026-06-25 00:00:00"
},
"US_5Y": {
"price": 4.141,
"price": 4.158,
"prev_close": 4.225,
"change_pct": -1.99,
"change_pct": -1.59,
"timestamp": "2026-06-25 00:00:00"
},
"US_10Y": {
"price": 4.369,
"price": 4.388,
"prev_close": 4.451,
"change_pct": -1.84,
"change_pct": -1.42,
"timestamp": "2026-06-25 00:00:00"
},
"US_30Y": {
"price": 4.832,
"price": 4.851,
"prev_close": 4.901,
"change_pct": -1.41,
"change_pct": -1.02,
"timestamp": "2026-06-25 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4035.1001,
"d1_pct": 1.12,
"w1_pct": -7.43,
"m1_pct": -10.34,
"price": 4028.7,
"d1_pct": 0.96,
"w1_pct": -7.58,
"m1_pct": -10.48,
"unit": "$/oz"
},
"silver": {
"price": 57.725,
"d1_pct": -0.56,
"w1_pct": -18.35,
"m1_pct": -24.35,
"price": 57.92,
"d1_pct": -0.23,
"w1_pct": -18.07,
"m1_pct": -24.09,
"unit": "$/oz"
},
"wti": {
"price": 70.44,
"d1_pct": 0.14,
"w1_pct": -8.27,
"m1_pct": -24.98,
"price": 71.54,
"d1_pct": 1.71,
"w1_pct": -6.84,
"m1_pct": -23.8,
"unit": "$/bbl"
},
"brent": {
"price": 74.06,
"d1_pct": 0.43,
"w1_pct": -6.9,
"m1_pct": -25.63,
"price": 74.97,
"d1_pct": 1.67,
"w1_pct": -5.76,
"m1_pct": -24.71,
"unit": "$/bbl"
},
"natgas": {
"price": 3.315,
"d1_pct": 2.92,
"w1_pct": 5.41,
"m1_pct": 14.55,
"price": 3.274,
"d1_pct": 1.65,
"w1_pct": 4.1,
"m1_pct": 13.13,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.099,
"d1_pct": 2.62,
"w1_pct": -5.9,
"m1_pct": -4.12,
"price": 6.11,
"d1_pct": 2.81,
"w1_pct": -5.73,
"m1_pct": -3.95,
"unit": "$/lb"
},
"wheat": {
"price": 597.75,
"d1_pct": 2.05,
"w1_pct": -2.45,
"m1_pct": -5.94,
"price": 598.5,
"d1_pct": 2.18,
"w1_pct": -2.33,
"m1_pct": -5.82,
"unit": "\u00a2/bu"
},
"corn": {
"price": 407.5,
"d1_pct": 0.12,
"w1_pct": -3.21,
"m1_pct": -10.93,
"price": 409.25,
"d1_pct": 0.55,
"w1_pct": -2.79,
"m1_pct": -10.55,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 735.95,
"d1_pct": 0.37,
"w1_pct": -0.42,
"m1_pct": -1.7
"price": 734.37,
"d1_pct": 0.15,
"w1_pct": -0.63,
"m1_pct": -1.91
},
"Nasdaq 100": {
"price": 713.5599,
"d1_pct": 0.41,
"w1_pct": -1.13,
"m1_pct": -2.18
"price": 713.2999,
"d1_pct": 0.38,
"w1_pct": -1.17,
"m1_pct": -2.22
},
"Russell 2000": {
"price": 299.98,
"d1_pct": 1.11,
"w1_pct": 3.48,
"m1_pct": 3.51
"price": 298.625,
"d1_pct": 0.65,
"w1_pct": 3.02,
"m1_pct": 3.04
},
"EM Equities": {
"price": 68.09,
"d1_pct": 1.25,
"w1_pct": -0.69,
"m1_pct": 0.06
"price": 67.895,
"d1_pct": 0.96,
"w1_pct": -0.97,
"m1_pct": -0.22
},
"China Large Cap": {
"price": 31.745,
"d1_pct": -1.9,
"w1_pct": -5.66,
"m1_pct": -10.54
"price": 31.67,
"d1_pct": -2.13,
"w1_pct": -5.88,
"m1_pct": -10.75
},
"Japan Equities": {
"price": 93.94,
"d1_pct": 1.44,
"w1_pct": -0.54,
"m1_pct": 1.67
"price": 93.71,
"d1_pct": 1.19,
"w1_pct": -0.78,
"m1_pct": 1.42
},
"Brazil Equities": {
"price": 34.2,
"d1_pct": 1.03,
"w1_pct": 0.26,
"m1_pct": -5.38
"price": 34.35,
"d1_pct": 1.48,
"w1_pct": 0.7,
"m1_pct": -4.97
},
"Germany Equities": {
"price": 41.21,
"d1_pct": 1.63,
"w1_pct": -0.36,
"m1_pct": -3.92
"price": 41.19,
"d1_pct": 1.58,
"w1_pct": -0.41,
"m1_pct": -3.96
},
"UK Equities": {
"price": 46.09,
"d1_pct": 1.41,
"w1_pct": 0.37,
"m1_pct": -1.41
},
"US Dollar Index": {
"price": 28.4761,
"d1_pct": -0.19,
"w1_pct": 1.05,
"m1_pct": 2.62
},
"Euro ETF": {
"price": 104.9701,
"d1_pct": 0.19,
"w1_pct": -1.02,
"m1_pct": -2.16
},
"Yen ETF": {
"price": 56.735,
"d1_pct": 0.06,
"w1_pct": -0.62,
"price": 46.025,
"d1_pct": 1.27,
"w1_pct": 0.23,
"m1_pct": -1.55
},
"US Dollar Index": {
"price": 28.445,
"d1_pct": -0.3,
"w1_pct": 0.94,
"m1_pct": 2.5
},
"Euro ETF": {
"price": 105.1,
"d1_pct": 0.31,
"w1_pct": -0.9,
"m1_pct": -2.04
},
"Yen ETF": {
"price": 56.74,
"d1_pct": 0.07,
"w1_pct": -0.61,
"m1_pct": -1.54
},
"GBP ETF": {
"price": 126.89,
"d1_pct": 0.24,
"w1_pct": -0.65,
"m1_pct": -1.73
"price": 126.98,
"d1_pct": 0.32,
"w1_pct": -0.58,
"m1_pct": -1.66
},
"AUD ETF": {
"price": 68.2708,
"d1_pct": 0.0,
"w1_pct": -1.66,
"m1_pct": -3.73
"price": 68.44,
"d1_pct": 0.25,
"w1_pct": -1.41,
"m1_pct": -3.5
},
"CAD ETF": {
"price": 68.75,
"d1_pct": 0.07,
"w1_pct": -0.66,
"m1_pct": -2.82
"price": 68.865,
"d1_pct": 0.24,
"w1_pct": -0.5,
"m1_pct": -2.65
},
"Gold ETF": {
"price": 368.73,
"d1_pct": 0.77,
"w1_pct": -5.11,
"m1_pct": -10.93
"price": 369.35,
"d1_pct": 0.94,
"w1_pct": -4.95,
"m1_pct": -10.79
},
"Oil ETF": {
"price": 107.3,
"d1_pct": 0.95,
"w1_pct": -6.07,
"m1_pct": -21.68
"price": 108.27,
"d1_pct": 1.86,
"w1_pct": -5.22,
"m1_pct": -20.97
},
"Agriculture ETF": {
"price": 26.68,
"d1_pct": 0.45,
"w1_pct": -0.6,
"m1_pct": -2.88
"price": 26.76,
"d1_pct": 0.75,
"w1_pct": -0.3,
"m1_pct": -2.58
},
"Energy Sector": {
"price": 53.99,
"d1_pct": 0.78,
"w1_pct": -0.53,
"m1_pct": -6.0
"price": 54.205,
"d1_pct": 1.19,
"w1_pct": -0.14,
"m1_pct": -5.63
},
"Financials Sector": {
"price": 54.615,
"d1_pct": 1.67,
"w1_pct": 1.4,
"m1_pct": 5.7
"price": 54.265,
"d1_pct": 1.01,
"w1_pct": 0.75,
"m1_pct": 5.02
}
},
"fx": {
"EURUSD": {
"price": 1.1374,
"d1_pct": -0.05,
"w1_pct": -1.16,
"m1_pct": -2.26
"price": 1.1391,
"d1_pct": 0.1,
"w1_pct": -1.01,
"m1_pct": -2.11
},
"GBPUSD": {
"price": 1.32,
"d1_pct": 0.0,
"w1_pct": -0.76,
"m1_pct": -1.9
"price": 1.3216,
"d1_pct": 0.12,
"w1_pct": -0.64,
"m1_pct": -1.78
},
"USDJPY": {
"price": 161.725,
"d1_pct": 0.08,
"w1_pct": 0.7,
"m1_pct": 1.56
"price": 161.633,
"d1_pct": 0.02,
"w1_pct": 0.64,
"m1_pct": 1.5
},
"USDCHF": {
"price": 0.8105,
"d1_pct": 0.1,
"w1_pct": 1.39,
"m1_pct": 3.24
"price": 0.8093,
"d1_pct": -0.05,
"w1_pct": 1.24,
"m1_pct": 3.08
},
"AUDUSD": {
"price": 0.6904,
"d1_pct": -0.17,
"w1_pct": -1.63,
"m1_pct": -3.72
"price": 0.692,
"d1_pct": 0.07,
"w1_pct": -1.4,
"m1_pct": -3.49
},
"NZDUSD": {
"price": 0.5648,
"d1_pct": -0.3,
"w1_pct": -2.2,
"m1_pct": -3.33
"price": 0.5657,
"d1_pct": -0.13,
"w1_pct": -2.03,
"m1_pct": -3.17
},
"USDCAD": {
"price": 1.4212,
"d1_pct": 0.02,
"w1_pct": 0.8,
"m1_pct": 2.93
"price": 1.4193,
"d1_pct": -0.12,
"w1_pct": 0.66,
"m1_pct": 2.79
},
"USDSEK": {
"price": 9.7339,
"d1_pct": -0.0,
"w1_pct": 2.37,
"m1_pct": 4.8
"price": 9.7094,
"d1_pct": -0.26,
"w1_pct": 2.11,
"m1_pct": 4.54
},
"USDNOK": {
"price": 9.8658,
"d1_pct": 0.78,
"w1_pct": 2.65,
"m1_pct": 6.54
"price": 9.8425,
"d1_pct": 0.54,
"w1_pct": 2.41,
"m1_pct": 6.29
},
"USDCNY": {
"price": 6.785,
"d1_pct": -0.07,
"w1_pct": 0.41,
"m1_pct": -0.01
"price": 6.7859,
"d1_pct": -0.06,
"w1_pct": 0.42,
"m1_pct": -0.0
},
"USDMXN": {
"price": 17.5748,
"d1_pct": 0.12,
"w1_pct": 1.6,
"m1_pct": 1.61
"price": 17.539,
"d1_pct": -0.08,
"w1_pct": 1.39,
"m1_pct": 1.4
},
"USDBRL": {
"price": 5.1942,
"d1_pct": -0.07,
"w1_pct": 1.41,
"m1_pct": 2.97
"price": 5.1808,
"d1_pct": -0.33,
"w1_pct": 1.15,
"m1_pct": 2.7
},
"USDZAR": {
"price": 16.468,
"d1_pct": -0.42,
"w1_pct": 0.64,
"m1_pct": 0.65
"price": 16.4657,
"d1_pct": -0.43,
"w1_pct": 0.62,
"m1_pct": 0.64
},
"USDINR": {
"price": 94.385,
@@ -307,40 +307,40 @@
"m1_pct": -1.58
},
"USDKRW": {
"price": 1539.1801,
"d1_pct": 0.26,
"w1_pct": 0.9,
"m1_pct": 2.24
"price": 1540.4301,
"d1_pct": 0.34,
"w1_pct": 0.98,
"m1_pct": 2.32
},
"USDTRY": {
"price": 46.5091,
"d1_pct": 0.08,
"price": 46.5116,
"d1_pct": 0.09,
"w1_pct": 0.15,
"m1_pct": 1.34
"m1_pct": 1.35
},
"USDPLN": {
"price": 3.7645,
"d1_pct": 0.24,
"w1_pct": 2.12,
"m1_pct": 3.47
"price": 3.7605,
"d1_pct": 0.13,
"w1_pct": 2.01,
"m1_pct": 3.36
},
"USDHUF": {
"price": 311.56,
"d1_pct": 0.01,
"w1_pct": 2.3,
"m1_pct": 2.16
"price": 311.125,
"d1_pct": -0.13,
"w1_pct": 2.15,
"m1_pct": 2.01
},
"USDCZK": {
"price": 21.3226,
"d1_pct": 0.34,
"w1_pct": 1.73,
"m1_pct": 2.29
"price": 21.3035,
"d1_pct": 0.25,
"w1_pct": 1.64,
"m1_pct": 2.2
},
"USDSGD": {
"price": 1.2958,
"d1_pct": -0.07,
"w1_pct": 0.61,
"m1_pct": 1.49
"price": 1.2952,
"d1_pct": -0.12,
"w1_pct": 0.56,
"m1_pct": 1.44
},
"USDIDR": {
"price": 17937.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.34
},
"USDTHB": {
"price": 33.34,
"d1_pct": 0.21,
"w1_pct": 2.09,
"m1_pct": 2.18
"price": 33.32,
"d1_pct": 0.15,
"w1_pct": 2.02,
"m1_pct": 2.12
},
"DXY": {
"price": 101.385,
"d1_pct": -0.22,
"w1_pct": 1.29,
"m1_pct": 2.23
"price": 101.376,
"d1_pct": -0.23,
"w1_pct": 1.28,
"m1_pct": 2.22
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.13,
"price": 19.46,
"prev_close": 18.63,
"change_pct": 2.68,
"change_pct": 4.46,
"timestamp": "2026-06-25 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 32.49,
"price": 31.75,
"prev_close": 30.18,
"change_pct": 7.65,
"change_pct": 5.2,
"timestamp": "2026-06-25 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,31 +381,31 @@
"timestamp": "2026-06-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.48,
"price": 22.695,
"prev_close": 22.91,
"change_pct": -1.88,
"change_pct": -0.94,
"timestamp": "2026-06-25 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.7,
"d1_pct": 0.37,
"w1_pct": 1.59,
"m1_pct": 3.46,
"price": 87.47,
"d1_pct": 0.1,
"w1_pct": 1.32,
"m1_pct": 3.19,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.955,
"d1_pct": 0.24,
"w1_pct": 0.99,
"m1_pct": 1.05,
"price": 94.865,
"d1_pct": 0.14,
"w1_pct": 0.9,
"m1_pct": 0.96,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.1301,
"price": 82.13,
"d1_pct": 0.07,
"w1_pct": 0.31,
"m1_pct": 0.2,
@@ -413,31 +413,66 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7875,
"d1_pct": 0.1,
"w1_pct": 0.59,
"m1_pct": 1.56,
"price": 9.775,
"d1_pct": -0.03,
"w1_pct": 0.46,
"m1_pct": 1.43,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.73,
"d1_pct": 0.16,
"w1_pct": 0.25,
"m1_pct": 1.45,
"price": 142.7815,
"d1_pct": 0.2,
"w1_pct": 0.28,
"m1_pct": 1.49,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.87,
"d1_pct": 0.22,
"w1_pct": 0.75,
"m1_pct": 1.06,
"price": 22.845,
"d1_pct": 0.11,
"w1_pct": 0.64,
"m1_pct": 0.95,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018Take the money while you can\u2019: I\u2019m a CPA and tell my clients to take their Social Security early. Am I wrong?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/take-the-money-while-you-can-im-a-cpa-and-tell-my-clients-to-take-their-social-security-early-am-i-wrong-a50e55e8?mod=mw_rss_topstories",
"datetime": 1782400500,
"category": "general"
},
{
"headline": "My houseguest left heat marks all over my table. I didn\u2019t notice them until she was gone. Do I ask her to pay to remove them?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-gave-my-homeexchange-guest-a-5-star-review-then-i-found-heat-marks-all-over-my-dining-table-do-i-call-her-out-855d3836?mod=mw_rss_topstories",
"datetime": 1782400200,
"category": "general"
},
{
"headline": "First-quarter GDP gets big boost, but it\u2019s not really great news",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/first-quarter-gdp-gets-big-boost-but-its-not-really-great-news-488bf948?mod=mw_rss_topstories",
"datetime": 1782400020,
"category": "general"
},
{
"headline": "SpaceX stock is a terrible buy \u2014 what that actually means for the bull market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-is-a-bad-buy-why-openai-and-anthropic-will-be-too-2448ea73?mod=mw_rss_topstories",
"datetime": 1782398700,
"category": "general"
},
{
"headline": "Micron has suddenly become one of the world\u2019s most important stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-has-suddenly-become-one-of-the-worlds-most-important-stocks-e6f4c517?mod=mw_rss_topstories",
"datetime": 1782398280,
"category": "general"
},
{
"headline": "Apple\u2019s MacBooks and iPads are getting more expensive as the memory crunch deepens",
"source": "MarketWatch",
@@ -473,41 +508,6 @@
"datetime": 1782394200,
"category": "general"
},
{
"headline": "Rocket Lab, Lockheed Martin among the partners in SpaceX\u2019s military space-laser project",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rocket-lab-lockheed-martin-among-the-partners-in-spacexs-military-space-laser-project-1b8d61e2?mod=mw_rss_topstories",
"datetime": 1782392760,
"category": "general"
},
{
"headline": "I had gallbladder surgery. After I got home, the hospital asked me for a financial donation. Is this ethical?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-had-my-gallbladder-removed-after-i-got-home-the-hospital-asked-me-for-a-donation-is-this-ethical-ad12a8e1?mod=mw_rss_topstories",
"datetime": 1782392460,
"category": "general"
},
{
"headline": "These S&P 500 stocks are expected to make double-digit comebacks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-s-p-500-stocks-are-expected-to-make-double-digit-comebacks-8696a849?mod=mw_rss_topstories",
"datetime": 1782391860,
"category": "general"
},
{
"headline": "Here are five themes Wall Street left behind while chasing a single trade",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/here-are-five-themes-wall-street-left-behind-while-chasing-a-single-trade-2fc5a2ab?mod=mw_rss_topstories",
"datetime": 1782391440,
"category": "general"
},
{
"headline": "Could the U.S. join Germany in raising its retirement age?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/could-the-u-s-join-germany-in-raising-its-retirement-age-3282e0bd?mod=mw_rss_topstories",
"datetime": 1782391200,
"category": "general"
},
{
"headline": "Ryanair says it will reluctantly not charge parents to sit next to children",
"source": "BBC Business",
@@ -529,6 +529,13 @@
"datetime": 1782385449,
"category": "general"
},
{
"headline": "Apple hikes MacBook and iPad prices, blaming rising chip costs",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3ryj81ywlro?at_medium=RSS&at_campaign=rss",
"datetime": 1782397350,
"category": "general"
},
{
"headline": "Reeves urges Burnham to 'stick to what I'm doing' on economy",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1782393611,
"category": "general"
},
{
"headline": "I've spent 30 years in recruitment - this is how to get a job",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8r2vljglgno?at_medium=RSS&at_campaign=rss",
"datetime": 1782372248,
"category": "general"
},
{
"headline": "The legal fight to get equal pay for Germany's disabled workers",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1782342628,
"category": "general"
},
{
"headline": "I've spent 30 years in recruitment - this is how to get a job",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8r2vljglgno?at_medium=RSS&at_campaign=rss",
"datetime": 1782372248,
"category": "general"
},
{
"headline": "Price cuts on family summer days out come into force",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c8d2r9przvno?at_medium=RSS&at_campaign=rss",
"datetime": 1782383245,
"category": "general"
},
{
"headline": "Anthropic accuses Chinese rival Alibaba of illicitly extracting AI capabilities",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwyklykn5dwo?at_medium=RSS&at_campaign=rss",
"datetime": 1782357137,
"category": "general"
}
],
"calendar": [
@@ -1293,9 +1293,9 @@
"time": "10:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Natural Gas Stocks Change (06/20)",
"prev": "73Bcf",
"fcast": "67Bcf",
"act": "\u2014",
"prev": "73B",
"fcast": "74Bcf",
"act": "76B",
"imp": "orange",
"beat": null,
"source": "finviz"