diff --git a/data.json b/data.json index 3edfc5c..818cdd2 100644 --- a/data.json +++ b/data.json @@ -1,304 +1,304 @@ { - "generated_at": "2026-06-25T14:20:08.139622Z", + "generated_at": "2026-06-25T15:30:26.034833Z", "yields": { "US": { "y1m": null, - "y3m": 3.678, + "y3m": 3.682, "y6m": null, "y1": null, - "y2": 3.845, + "y2": 3.853, "y3": null, - "y5": 4.141, + "y5": 4.158, "y7": null, - "y10": 4.369, + "y10": 4.388, "y20": null, - "y30": 4.832 + "y30": 4.851 }, "US_yf": { "US_3M": { - "price": 3.678, + "price": 3.682, "prev_close": 3.658, - "change_pct": 0.55, + "change_pct": 0.66, "timestamp": "2026-06-25 00:00:00" }, "US_5Y": { - "price": 4.141, + "price": 4.158, "prev_close": 4.225, - "change_pct": -1.99, + "change_pct": -1.59, "timestamp": "2026-06-25 00:00:00" }, "US_10Y": { - "price": 4.369, + "price": 4.388, "prev_close": 4.451, - "change_pct": -1.84, + "change_pct": -1.42, "timestamp": "2026-06-25 00:00:00" }, "US_30Y": { - "price": 4.832, + "price": 4.851, "prev_close": 4.901, - "change_pct": -1.41, + "change_pct": -1.02, "timestamp": "2026-06-25 00:00:00" } } }, "commodities": { "gold": { - "price": 4035.1001, - "d1_pct": 1.12, - "w1_pct": -7.43, - "m1_pct": -10.34, + "price": 4028.7, + "d1_pct": 0.96, + "w1_pct": -7.58, + "m1_pct": -10.48, "unit": "$/oz" }, "silver": { - "price": 57.725, - "d1_pct": -0.56, - "w1_pct": -18.35, - "m1_pct": -24.35, + "price": 57.92, + "d1_pct": -0.23, + "w1_pct": -18.07, + "m1_pct": -24.09, "unit": "$/oz" }, "wti": { - "price": 70.44, - "d1_pct": 0.14, - "w1_pct": -8.27, - "m1_pct": -24.98, + "price": 71.54, + "d1_pct": 1.71, + "w1_pct": -6.84, + "m1_pct": -23.8, "unit": "$/bbl" }, "brent": { - "price": 74.06, - "d1_pct": 0.43, - "w1_pct": -6.9, - "m1_pct": -25.63, + "price": 74.97, + "d1_pct": 1.67, + "w1_pct": -5.76, + "m1_pct": -24.71, "unit": "$/bbl" }, "natgas": { - "price": 3.315, - "d1_pct": 2.92, - "w1_pct": 5.41, - "m1_pct": 14.55, + "price": 3.274, + "d1_pct": 1.65, + "w1_pct": 4.1, + "m1_pct": 13.13, "unit": "$/MMBtu" }, "copper": { - "price": 6.099, - "d1_pct": 2.62, - "w1_pct": -5.9, - "m1_pct": -4.12, + "price": 6.11, + "d1_pct": 2.81, + "w1_pct": -5.73, + "m1_pct": -3.95, "unit": "$/lb" }, "wheat": { - "price": 597.75, - "d1_pct": 2.05, - "w1_pct": -2.45, - "m1_pct": -5.94, + "price": 598.5, + "d1_pct": 2.18, + "w1_pct": -2.33, + "m1_pct": -5.82, "unit": "\u00a2/bu" }, "corn": { - "price": 407.5, - "d1_pct": 0.12, - "w1_pct": -3.21, - "m1_pct": -10.93, + "price": 409.25, + "d1_pct": 0.55, + "w1_pct": -2.79, + "m1_pct": -10.55, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 735.95, - "d1_pct": 0.37, - "w1_pct": -0.42, - "m1_pct": -1.7 + "price": 734.37, + "d1_pct": 0.15, + "w1_pct": -0.63, + "m1_pct": -1.91 }, "Nasdaq 100": { - "price": 713.5599, - "d1_pct": 0.41, - "w1_pct": -1.13, - "m1_pct": -2.18 + "price": 713.2999, + "d1_pct": 0.38, + "w1_pct": -1.17, + "m1_pct": -2.22 }, "Russell 2000": { - "price": 299.98, - "d1_pct": 1.11, - "w1_pct": 3.48, - "m1_pct": 3.51 + "price": 298.625, + "d1_pct": 0.65, + "w1_pct": 3.02, + "m1_pct": 3.04 }, "EM Equities": { - "price": 68.09, - "d1_pct": 1.25, - "w1_pct": -0.69, - "m1_pct": 0.06 + "price": 67.895, + "d1_pct": 0.96, + "w1_pct": -0.97, + "m1_pct": -0.22 }, "China Large Cap": { - "price": 31.745, - "d1_pct": -1.9, - "w1_pct": -5.66, - "m1_pct": -10.54 + "price": 31.67, + "d1_pct": -2.13, + "w1_pct": -5.88, + "m1_pct": -10.75 }, "Japan Equities": { - "price": 93.94, - "d1_pct": 1.44, - "w1_pct": -0.54, - "m1_pct": 1.67 + "price": 93.71, + "d1_pct": 1.19, + "w1_pct": -0.78, + "m1_pct": 1.42 }, "Brazil Equities": { - "price": 34.2, - "d1_pct": 1.03, - "w1_pct": 0.26, - "m1_pct": -5.38 + "price": 34.35, + "d1_pct": 1.48, + "w1_pct": 0.7, + "m1_pct": -4.97 }, "Germany Equities": { - "price": 41.21, - "d1_pct": 1.63, - "w1_pct": -0.36, - "m1_pct": -3.92 + "price": 41.19, + "d1_pct": 1.58, + "w1_pct": -0.41, + "m1_pct": -3.96 }, "UK Equities": { - "price": 46.09, - "d1_pct": 1.41, - "w1_pct": 0.37, - "m1_pct": -1.41 - }, - "US Dollar Index": { - "price": 28.4761, - "d1_pct": -0.19, - "w1_pct": 1.05, - "m1_pct": 2.62 - }, - "Euro ETF": { - "price": 104.9701, - "d1_pct": 0.19, - "w1_pct": -1.02, - "m1_pct": -2.16 - }, - "Yen ETF": { - "price": 56.735, - "d1_pct": 0.06, - "w1_pct": -0.62, + "price": 46.025, + "d1_pct": 1.27, + "w1_pct": 0.23, "m1_pct": -1.55 }, + "US Dollar Index": { + "price": 28.445, + "d1_pct": -0.3, + "w1_pct": 0.94, + "m1_pct": 2.5 + }, + "Euro ETF": { + "price": 105.1, + "d1_pct": 0.31, + "w1_pct": -0.9, + "m1_pct": -2.04 + }, + "Yen ETF": { + "price": 56.74, + "d1_pct": 0.07, + "w1_pct": -0.61, + "m1_pct": -1.54 + }, "GBP ETF": { - "price": 126.89, - "d1_pct": 0.24, - "w1_pct": -0.65, - "m1_pct": -1.73 + "price": 126.98, + "d1_pct": 0.32, + "w1_pct": -0.58, + "m1_pct": -1.66 }, "AUD ETF": { - "price": 68.2708, - "d1_pct": 0.0, - "w1_pct": -1.66, - "m1_pct": -3.73 + "price": 68.44, + "d1_pct": 0.25, + "w1_pct": -1.41, + "m1_pct": -3.5 }, "CAD ETF": { - "price": 68.75, - "d1_pct": 0.07, - "w1_pct": -0.66, - "m1_pct": -2.82 + "price": 68.865, + "d1_pct": 0.24, + "w1_pct": -0.5, + "m1_pct": -2.65 }, "Gold ETF": { - "price": 368.73, - "d1_pct": 0.77, - "w1_pct": -5.11, - "m1_pct": -10.93 + "price": 369.35, + "d1_pct": 0.94, + "w1_pct": -4.95, + "m1_pct": -10.79 }, "Oil ETF": { - "price": 107.3, - "d1_pct": 0.95, - "w1_pct": -6.07, - "m1_pct": -21.68 + "price": 108.27, + "d1_pct": 1.86, + "w1_pct": -5.22, + "m1_pct": -20.97 }, "Agriculture ETF": { - "price": 26.68, - "d1_pct": 0.45, - "w1_pct": -0.6, - "m1_pct": -2.88 + "price": 26.76, + "d1_pct": 0.75, + "w1_pct": -0.3, + "m1_pct": -2.58 }, "Energy Sector": { - "price": 53.99, - "d1_pct": 0.78, - "w1_pct": -0.53, - "m1_pct": -6.0 + "price": 54.205, + "d1_pct": 1.19, + "w1_pct": -0.14, + "m1_pct": -5.63 }, "Financials Sector": { - "price": 54.615, - "d1_pct": 1.67, - "w1_pct": 1.4, - "m1_pct": 5.7 + "price": 54.265, + "d1_pct": 1.01, + "w1_pct": 0.75, + "m1_pct": 5.02 } }, "fx": { "EURUSD": { - "price": 1.1374, - "d1_pct": -0.05, - "w1_pct": -1.16, - "m1_pct": -2.26 + "price": 1.1391, + "d1_pct": 0.1, + "w1_pct": -1.01, + "m1_pct": -2.11 }, "GBPUSD": { - "price": 1.32, - "d1_pct": 0.0, - "w1_pct": -0.76, - "m1_pct": -1.9 + "price": 1.3216, + "d1_pct": 0.12, + "w1_pct": -0.64, + "m1_pct": -1.78 }, "USDJPY": { - "price": 161.725, - "d1_pct": 0.08, - "w1_pct": 0.7, - "m1_pct": 1.56 + "price": 161.633, + "d1_pct": 0.02, + "w1_pct": 0.64, + "m1_pct": 1.5 }, "USDCHF": { - "price": 0.8105, - "d1_pct": 0.1, - "w1_pct": 1.39, - "m1_pct": 3.24 + "price": 0.8093, + "d1_pct": -0.05, + "w1_pct": 1.24, + "m1_pct": 3.08 }, "AUDUSD": { - "price": 0.6904, - "d1_pct": -0.17, - "w1_pct": -1.63, - "m1_pct": -3.72 + "price": 0.692, + "d1_pct": 0.07, + "w1_pct": -1.4, + "m1_pct": -3.49 }, "NZDUSD": { - "price": 0.5648, - "d1_pct": -0.3, - "w1_pct": -2.2, - "m1_pct": -3.33 + "price": 0.5657, + "d1_pct": -0.13, + "w1_pct": -2.03, + "m1_pct": -3.17 }, "USDCAD": { - "price": 1.4212, - "d1_pct": 0.02, - "w1_pct": 0.8, - "m1_pct": 2.93 + "price": 1.4193, + "d1_pct": -0.12, + "w1_pct": 0.66, + "m1_pct": 2.79 }, "USDSEK": { - "price": 9.7339, - "d1_pct": -0.0, - "w1_pct": 2.37, - "m1_pct": 4.8 + "price": 9.7094, + "d1_pct": -0.26, + "w1_pct": 2.11, + "m1_pct": 4.54 }, "USDNOK": { - "price": 9.8658, - "d1_pct": 0.78, - "w1_pct": 2.65, - "m1_pct": 6.54 + "price": 9.8425, + "d1_pct": 0.54, + "w1_pct": 2.41, + "m1_pct": 6.29 }, "USDCNY": { - "price": 6.785, - "d1_pct": -0.07, - "w1_pct": 0.41, - "m1_pct": -0.01 + "price": 6.7859, + "d1_pct": -0.06, + "w1_pct": 0.42, + "m1_pct": -0.0 }, "USDMXN": { - "price": 17.5748, - "d1_pct": 0.12, - "w1_pct": 1.6, - "m1_pct": 1.61 + "price": 17.539, + "d1_pct": -0.08, + "w1_pct": 1.39, + "m1_pct": 1.4 }, "USDBRL": { - "price": 5.1942, - "d1_pct": -0.07, - "w1_pct": 1.41, - "m1_pct": 2.97 + "price": 5.1808, + "d1_pct": -0.33, + "w1_pct": 1.15, + "m1_pct": 2.7 }, "USDZAR": { - "price": 16.468, - "d1_pct": -0.42, - "w1_pct": 0.64, - "m1_pct": 0.65 + "price": 16.4657, + "d1_pct": -0.43, + "w1_pct": 0.62, + "m1_pct": 0.64 }, "USDINR": { "price": 94.385, @@ -307,40 +307,40 @@ "m1_pct": -1.58 }, "USDKRW": { - "price": 1539.1801, - "d1_pct": 0.26, - "w1_pct": 0.9, - "m1_pct": 2.24 + "price": 1540.4301, + "d1_pct": 0.34, + "w1_pct": 0.98, + "m1_pct": 2.32 }, "USDTRY": { - "price": 46.5091, - "d1_pct": 0.08, + "price": 46.5116, + "d1_pct": 0.09, "w1_pct": 0.15, - "m1_pct": 1.34 + "m1_pct": 1.35 }, "USDPLN": { - "price": 3.7645, - "d1_pct": 0.24, - "w1_pct": 2.12, - "m1_pct": 3.47 + "price": 3.7605, + "d1_pct": 0.13, + "w1_pct": 2.01, + "m1_pct": 3.36 }, "USDHUF": { - "price": 311.56, - "d1_pct": 0.01, - "w1_pct": 2.3, - "m1_pct": 2.16 + "price": 311.125, + "d1_pct": -0.13, + "w1_pct": 2.15, + "m1_pct": 2.01 }, "USDCZK": { - "price": 21.3226, - "d1_pct": 0.34, - "w1_pct": 1.73, - "m1_pct": 2.29 + "price": 21.3035, + "d1_pct": 0.25, + "w1_pct": 1.64, + "m1_pct": 2.2 }, "USDSGD": { - "price": 1.2958, - "d1_pct": -0.07, - "w1_pct": 0.61, - "m1_pct": 1.49 + "price": 1.2952, + "d1_pct": -0.12, + "w1_pct": 0.56, + "m1_pct": 1.44 }, "USDIDR": { "price": 17937.0, @@ -349,29 +349,29 @@ "m1_pct": 1.34 }, "USDTHB": { - "price": 33.34, - "d1_pct": 0.21, - "w1_pct": 2.09, - "m1_pct": 2.18 + "price": 33.32, + "d1_pct": 0.15, + "w1_pct": 2.02, + "m1_pct": 2.12 }, "DXY": { - "price": 101.385, - "d1_pct": -0.22, - "w1_pct": 1.29, - "m1_pct": 2.23 + "price": 101.376, + "d1_pct": -0.23, + "w1_pct": 1.28, + "m1_pct": 2.22 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 19.13, + "price": 19.46, "prev_close": 18.63, - "change_pct": 2.68, + "change_pct": 4.46, "timestamp": "2026-06-25 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 32.49, + "price": 31.75, "prev_close": 30.18, - "change_pct": 7.65, + "change_pct": 5.2, "timestamp": "2026-06-25 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,31 +381,31 @@ "timestamp": "2026-06-18 00:00:00" }, "VIX Short-Term ETF": { - "price": 22.48, + "price": 22.695, "prev_close": 22.91, - "change_pct": -1.88, + "change_pct": -0.94, "timestamp": "2026-06-25 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 87.7, - "d1_pct": 0.37, - "w1_pct": 1.59, - "m1_pct": 3.46, + "price": 87.47, + "d1_pct": 0.1, + "w1_pct": 1.32, + "m1_pct": 3.19, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.955, - "d1_pct": 0.24, - "w1_pct": 0.99, - "m1_pct": 1.05, + "price": 94.865, + "d1_pct": 0.14, + "w1_pct": 0.9, + "m1_pct": 0.96, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.1301, + "price": 82.13, "d1_pct": 0.07, "w1_pct": 0.31, "m1_pct": 0.2, @@ -413,31 +413,66 @@ "duration": "short" }, "UK Gilts": { - "price": 9.7875, - "d1_pct": 0.1, - "w1_pct": 0.59, - "m1_pct": 1.56, + "price": 9.775, + "d1_pct": -0.03, + "w1_pct": 0.46, + "m1_pct": 1.43, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 142.73, - "d1_pct": 0.16, - "w1_pct": 0.25, - "m1_pct": 1.45, + "price": 142.7815, + "d1_pct": 0.2, + "w1_pct": 0.28, + "m1_pct": 1.49, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.87, - "d1_pct": 0.22, - "w1_pct": 0.75, - "m1_pct": 1.06, + "price": 22.845, + "d1_pct": 0.11, + "w1_pct": 0.64, + "m1_pct": 0.95, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "\u2018Take the money while you can\u2019: I\u2019m a CPA and tell my clients to take their Social Security early. Am I wrong?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/take-the-money-while-you-can-im-a-cpa-and-tell-my-clients-to-take-their-social-security-early-am-i-wrong-a50e55e8?mod=mw_rss_topstories", + "datetime": 1782400500, + "category": "general" + }, + { + "headline": "My houseguest left heat marks all over my table. I didn\u2019t notice them until she was gone. Do I ask her to pay to remove them?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-gave-my-homeexchange-guest-a-5-star-review-then-i-found-heat-marks-all-over-my-dining-table-do-i-call-her-out-855d3836?mod=mw_rss_topstories", + "datetime": 1782400200, + "category": "general" + }, + { + "headline": "First-quarter GDP gets big boost, but it\u2019s not really great news", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/first-quarter-gdp-gets-big-boost-but-its-not-really-great-news-488bf948?mod=mw_rss_topstories", + "datetime": 1782400020, + "category": "general" + }, + { + "headline": "SpaceX stock is a terrible buy \u2014 what that actually means for the bull market", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/spacex-is-a-bad-buy-why-openai-and-anthropic-will-be-too-2448ea73?mod=mw_rss_topstories", + "datetime": 1782398700, + "category": "general" + }, + { + "headline": "Micron has suddenly become one of the world\u2019s most important stocks", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/micron-has-suddenly-become-one-of-the-worlds-most-important-stocks-e6f4c517?mod=mw_rss_topstories", + "datetime": 1782398280, + "category": "general" + }, { "headline": "Apple\u2019s MacBooks and iPads are getting more expensive as the memory crunch deepens", "source": "MarketWatch", @@ -473,41 +508,6 @@ "datetime": 1782394200, "category": "general" }, - { - "headline": "Rocket Lab, Lockheed Martin among the partners in SpaceX\u2019s military space-laser project", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/rocket-lab-lockheed-martin-among-the-partners-in-spacexs-military-space-laser-project-1b8d61e2?mod=mw_rss_topstories", - "datetime": 1782392760, - "category": "general" - }, - { - "headline": "I had gallbladder surgery. After I got home, the hospital asked me for a financial donation. Is this ethical?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-had-my-gallbladder-removed-after-i-got-home-the-hospital-asked-me-for-a-donation-is-this-ethical-ad12a8e1?mod=mw_rss_topstories", - "datetime": 1782392460, - "category": "general" - }, - { - "headline": "These S&P 500 stocks are expected to make double-digit comebacks", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/these-s-p-500-stocks-are-expected-to-make-double-digit-comebacks-8696a849?mod=mw_rss_topstories", - "datetime": 1782391860, - "category": "general" - }, - { - "headline": "Here are five themes Wall Street left behind while chasing a single trade", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/here-are-five-themes-wall-street-left-behind-while-chasing-a-single-trade-2fc5a2ab?mod=mw_rss_topstories", - "datetime": 1782391440, - "category": "general" - }, - { - "headline": "Could the U.S. join Germany in raising its retirement age?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/could-the-u-s-join-germany-in-raising-its-retirement-age-3282e0bd?mod=mw_rss_topstories", - "datetime": 1782391200, - "category": "general" - }, { "headline": "Ryanair says it will reluctantly not charge parents to sit next to children", "source": "BBC Business", @@ -529,6 +529,13 @@ "datetime": 1782385449, "category": "general" }, + { + "headline": "Apple hikes MacBook and iPad prices, blaming rising chip costs", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c3ryj81ywlro?at_medium=RSS&at_campaign=rss", + "datetime": 1782397350, + "category": "general" + }, { "headline": "Reeves urges Burnham to 'stick to what I'm doing' on economy", "source": "BBC Business", @@ -536,13 +543,6 @@ "datetime": 1782393611, "category": "general" }, - { - "headline": "I've spent 30 years in recruitment - this is how to get a job", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c8r2vljglgno?at_medium=RSS&at_campaign=rss", - "datetime": 1782372248, - "category": "general" - }, { "headline": "The legal fight to get equal pay for Germany's disabled workers", "source": "BBC Business", @@ -550,6 +550,13 @@ "datetime": 1782342628, "category": "general" }, + { + "headline": "I've spent 30 years in recruitment - this is how to get a job", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c8r2vljglgno?at_medium=RSS&at_campaign=rss", + "datetime": 1782372248, + "category": "general" + }, { "headline": "Price cuts on family summer days out come into force", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.co.uk/news/articles/c8d2r9przvno?at_medium=RSS&at_campaign=rss", "datetime": 1782383245, "category": "general" - }, - { - "headline": "Anthropic accuses Chinese rival Alibaba of illicitly extracting AI capabilities", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cwyklykn5dwo?at_medium=RSS&at_campaign=rss", - "datetime": 1782357137, - "category": "general" } ], "calendar": [ @@ -1293,9 +1293,9 @@ "time": "10:30", "ctry": "\ud83c\uddfa\ud83c\uddf8", "ev": "EIA Natural Gas Stocks Change (06/20)", - "prev": "73Bcf", - "fcast": "67Bcf", - "act": "\u2014", + "prev": "73B", + "fcast": "74Bcf", + "act": "76B", "imp": "orange", "beat": null, "source": "finviz"