gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-25 14:20 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-25 14:20:33 +00:00
parent 1e5f221aec
commit ea47e428c7
1 changed files with 269 additions and 269 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+269 -269
View File
@@ -1,36 +1,36 @@
{
"generated_at": "2026-06-25T13:19:10.225046Z",
"generated_at": "2026-06-25T14:20:08.139622Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.682,
"y3m": 3.678,
"y6m": null,
"y1": null,
"y2": 3.85,
"y2": 3.845,
"y3": null,
"y5": 4.15,
"y5": 4.141,
"y7": null,
"y10": 4.375,
"y10": 4.369,
"y20": null,
"y30": 4.832
},
"US_yf": {
"US_3M": {
"price": 3.682,
"price": 3.678,
"prev_close": 3.658,
"change_pct": 0.66,
"change_pct": 0.55,
"timestamp": "2026-06-25 00:00:00"
},
"US_5Y": {
"price": 4.15,
"price": 4.141,
"prev_close": 4.225,
"change_pct": -1.78,
"change_pct": -1.99,
"timestamp": "2026-06-25 00:00:00"
},
"US_10Y": {
"price": 4.375,
"price": 4.369,
"prev_close": 4.451,
"change_pct": -1.71,
"change_pct": -1.84,
"timestamp": "2026-06-25 00:00:00"
},
"US_30Y": {
@@ -43,31 +43,31 @@
},
"commodities": {
"gold": {
"price": 4047.2,
"d1_pct": 1.43,
"w1_pct": -7.15,
"m1_pct": -10.07,
"price": 4035.1001,
"d1_pct": 1.12,
"w1_pct": -7.43,
"m1_pct": -10.34,
"unit": "$/oz"
},
"silver": {
"price": 58.885,
"d1_pct": 1.43,
"w1_pct": -16.71,
"m1_pct": -22.83,
"price": 57.725,
"d1_pct": -0.56,
"w1_pct": -18.35,
"m1_pct": -24.35,
"unit": "$/oz"
},
"wti": {
"price": 69.84,
"d1_pct": -0.71,
"w1_pct": -9.05,
"m1_pct": -25.62,
"price": 70.44,
"d1_pct": 0.14,
"w1_pct": -8.27,
"m1_pct": -24.98,
"unit": "$/bbl"
},
"brent": {
"price": 73.54,
"d1_pct": -0.27,
"w1_pct": -7.55,
"m1_pct": -26.15,
"price": 74.06,
"d1_pct": 0.43,
"w1_pct": -6.9,
"m1_pct": -25.63,
"unit": "$/bbl"
},
"natgas": {
@@ -78,227 +78,227 @@
"unit": "$/MMBtu"
},
"copper": {
"price": 6.131,
"d1_pct": 3.16,
"w1_pct": -5.41,
"m1_pct": -3.62,
"price": 6.099,
"d1_pct": 2.62,
"w1_pct": -5.9,
"m1_pct": -4.12,
"unit": "$/lb"
},
"wheat": {
"price": 591.5,
"d1_pct": 0.98,
"w1_pct": -3.47,
"m1_pct": -6.92,
"price": 597.75,
"d1_pct": 2.05,
"w1_pct": -2.45,
"m1_pct": -5.94,
"unit": "\u00a2/bu"
},
"corn": {
"price": 404.5,
"d1_pct": -0.61,
"w1_pct": -3.92,
"m1_pct": -11.58,
"price": 407.5,
"d1_pct": 0.12,
"w1_pct": -3.21,
"m1_pct": -10.93,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 733.24,
"d1_pct": -0.05,
"w1_pct": -2.03,
"m1_pct": -1.41
"price": 735.95,
"d1_pct": 0.37,
"w1_pct": -0.42,
"m1_pct": -1.7
},
"Nasdaq 100": {
"price": 710.62,
"d1_pct": -0.42,
"w1_pct": -2.53,
"m1_pct": -0.86
"price": 713.5599,
"d1_pct": 0.41,
"w1_pct": -1.13,
"m1_pct": -2.18
},
"Russell 2000": {
"price": 296.69,
"d1_pct": 0.46,
"w1_pct": 1.58,
"m1_pct": 4.31
"price": 299.98,
"d1_pct": 1.11,
"w1_pct": 3.48,
"m1_pct": 3.51
},
"EM Equities": {
"price": 67.25,
"d1_pct": 0.12,
"w1_pct": -2.03,
"m1_pct": 2.61
"price": 68.09,
"d1_pct": 1.25,
"w1_pct": -0.69,
"m1_pct": 0.06
},
"China Large Cap": {
"price": 32.36,
"d1_pct": -1.43,
"w1_pct": -6.37,
"m1_pct": -8.21
"price": 31.745,
"d1_pct": -1.9,
"w1_pct": -5.66,
"m1_pct": -10.54
},
"Japan Equities": {
"price": 92.61,
"d1_pct": -0.15,
"w1_pct": -1.6,
"m1_pct": 1.64
"price": 93.94,
"d1_pct": 1.44,
"w1_pct": -0.54,
"m1_pct": 1.67
},
"Brazil Equities": {
"price": 33.85,
"d1_pct": -0.88,
"w1_pct": -1.63,
"m1_pct": -6.04
"price": 34.2,
"d1_pct": 1.03,
"w1_pct": 0.26,
"m1_pct": -5.38
},
"Germany Equities": {
"price": 40.55,
"d1_pct": -1.05,
"w1_pct": -2.92,
"m1_pct": -3.6
"price": 41.21,
"d1_pct": 1.63,
"w1_pct": -0.36,
"m1_pct": -3.92
},
"UK Equities": {
"price": 45.45,
"d1_pct": -0.26,
"w1_pct": -2.28,
"m1_pct": -2.1
"price": 46.09,
"d1_pct": 1.41,
"w1_pct": 0.37,
"m1_pct": -1.41
},
"US Dollar Index": {
"price": 28.53,
"d1_pct": 0.28,
"w1_pct": 2.15,
"m1_pct": 2.74
"price": 28.4761,
"d1_pct": -0.19,
"w1_pct": 1.05,
"m1_pct": 2.62
},
"Euro ETF": {
"price": 104.77,
"d1_pct": -0.25,
"w1_pct": -2.19,
"m1_pct": -2.12
"price": 104.9701,
"d1_pct": 0.19,
"w1_pct": -1.02,
"m1_pct": -2.16
},
"Yen ETF": {
"price": 56.7,
"d1_pct": -0.18,
"w1_pct": -0.86,
"m1_pct": -1.73
"price": 56.735,
"d1_pct": 0.06,
"w1_pct": -0.62,
"m1_pct": -1.55
},
"GBP ETF": {
"price": 126.58,
"d1_pct": -0.27,
"w1_pct": -1.91,
"m1_pct": -1.89
"price": 126.89,
"d1_pct": 0.24,
"w1_pct": -0.65,
"m1_pct": -1.73
},
"AUD ETF": {
"price": 68.27,
"d1_pct": -0.31,
"w1_pct": -2.46,
"m1_pct": -3.23
"price": 68.2708,
"d1_pct": 0.0,
"w1_pct": -1.66,
"m1_pct": -3.73
},
"CAD ETF": {
"price": 68.7,
"d1_pct": -0.15,
"w1_pct": -1.6,
"m1_pct": -2.85
"price": 68.75,
"d1_pct": 0.07,
"w1_pct": -0.66,
"m1_pct": -2.82
},
"Gold ETF": {
"price": 365.92,
"d1_pct": -3.02,
"w1_pct": -7.97,
"m1_pct": -11.58
"price": 368.73,
"d1_pct": 0.77,
"w1_pct": -5.11,
"m1_pct": -10.93
},
"Oil ETF": {
"price": 106.29,
"d1_pct": -4.47,
"w1_pct": -7.95,
"m1_pct": -24.57
"price": 107.3,
"d1_pct": 0.95,
"w1_pct": -6.07,
"m1_pct": -21.68
},
"Agriculture ETF": {
"price": 26.56,
"d1_pct": -0.15,
"w1_pct": -0.38,
"m1_pct": -3.63
"price": 26.68,
"d1_pct": 0.45,
"w1_pct": -0.6,
"m1_pct": -2.88
},
"Energy Sector": {
"price": 53.57,
"d1_pct": -1.63,
"w1_pct": -2.54,
"m1_pct": -9.3
"price": 53.99,
"d1_pct": 0.78,
"w1_pct": -0.53,
"m1_pct": -6.0
},
"Financials Sector": {
"price": 53.72,
"d1_pct": -0.3,
"w1_pct": -0.81,
"m1_pct": 3.79
"price": 54.615,
"d1_pct": 1.67,
"w1_pct": 1.4,
"m1_pct": 5.7
}
},
"fx": {
"EURUSD": {
"price": 1.1358,
"d1_pct": -0.19,
"w1_pct": -1.29,
"m1_pct": -2.39
"price": 1.1374,
"d1_pct": -0.05,
"w1_pct": -1.16,
"m1_pct": -2.26
},
"GBPUSD": {
"price": 1.3182,
"d1_pct": -0.13,
"w1_pct": -0.89,
"m1_pct": -2.03
"price": 1.32,
"d1_pct": 0.0,
"w1_pct": -0.76,
"m1_pct": -1.9
},
"USDJPY": {
"price": 161.828,
"d1_pct": 0.14,
"w1_pct": 0.76,
"m1_pct": 1.62
"price": 161.725,
"d1_pct": 0.08,
"w1_pct": 0.7,
"m1_pct": 1.56
},
"USDCHF": {
"price": 0.8119,
"d1_pct": 0.26,
"w1_pct": 1.56,
"m1_pct": 3.41
"price": 0.8105,
"d1_pct": 0.1,
"w1_pct": 1.39,
"m1_pct": 3.24
},
"AUDUSD": {
"price": 0.6908,
"d1_pct": -0.12,
"w1_pct": -1.58,
"m1_pct": -3.67
"price": 0.6904,
"d1_pct": -0.17,
"w1_pct": -1.63,
"m1_pct": -3.72
},
"NZDUSD": {
"price": 0.5645,
"d1_pct": -0.35,
"w1_pct": -2.25,
"m1_pct": -3.38
"price": 0.5648,
"d1_pct": -0.3,
"w1_pct": -2.2,
"m1_pct": -3.33
},
"USDCAD": {
"price": 1.4229,
"d1_pct": 0.13,
"w1_pct": 0.91,
"m1_pct": 3.05
"price": 1.4212,
"d1_pct": 0.02,
"w1_pct": 0.8,
"m1_pct": 2.93
},
"USDSEK": {
"price": 9.7528,
"d1_pct": 0.19,
"w1_pct": 2.57,
"m1_pct": 5.01
"price": 9.7339,
"d1_pct": -0.0,
"w1_pct": 2.37,
"m1_pct": 4.8
},
"USDNOK": {
"price": 9.884,
"d1_pct": 0.96,
"w1_pct": 2.84,
"m1_pct": 6.74
"price": 9.8658,
"d1_pct": 0.78,
"w1_pct": 2.65,
"m1_pct": 6.54
},
"USDCNY": {
"price": 6.7875,
"d1_pct": -0.04,
"w1_pct": 0.45,
"m1_pct": 0.02
"price": 6.785,
"d1_pct": -0.07,
"w1_pct": 0.41,
"m1_pct": -0.01
},
"USDMXN": {
"price": 17.6055,
"d1_pct": 0.3,
"w1_pct": 1.78,
"m1_pct": 1.79
"price": 17.5748,
"d1_pct": 0.12,
"w1_pct": 1.6,
"m1_pct": 1.61
},
"USDBRL": {
"price": 5.1933,
"d1_pct": -0.08,
"w1_pct": 1.39,
"m1_pct": 2.95
"price": 5.1942,
"d1_pct": -0.07,
"w1_pct": 1.41,
"m1_pct": 2.97
},
"USDZAR": {
"price": 16.4955,
"d1_pct": -0.25,
"w1_pct": 0.81,
"m1_pct": 0.82
"price": 16.468,
"d1_pct": -0.42,
"w1_pct": 0.64,
"m1_pct": 0.65
},
"USDINR": {
"price": 94.385,
@@ -307,40 +307,40 @@
"m1_pct": -1.58
},
"USDKRW": {
"price": 1542.26,
"d1_pct": 0.46,
"w1_pct": 1.1,
"m1_pct": 2.45
"price": 1539.1801,
"d1_pct": 0.26,
"w1_pct": 0.9,
"m1_pct": 2.24
},
"USDTRY": {
"price": 46.5077,
"price": 46.5091,
"d1_pct": 0.08,
"w1_pct": 0.15,
"m1_pct": 1.34
},
"USDPLN": {
"price": 3.7722,
"d1_pct": 0.44,
"w1_pct": 2.33,
"m1_pct": 3.69
"price": 3.7645,
"d1_pct": 0.24,
"w1_pct": 2.12,
"m1_pct": 3.47
},
"USDHUF": {
"price": 312.481,
"d1_pct": 0.3,
"w1_pct": 2.6,
"m1_pct": 2.46
"price": 311.56,
"d1_pct": 0.01,
"w1_pct": 2.3,
"m1_pct": 2.16
},
"USDCZK": {
"price": 21.3547,
"d1_pct": 0.49,
"w1_pct": 1.88,
"m1_pct": 2.45
"price": 21.3226,
"d1_pct": 0.34,
"w1_pct": 1.73,
"m1_pct": 2.29
},
"USDSGD": {
"price": 1.2967,
"d1_pct": -0.01,
"w1_pct": 0.68,
"m1_pct": 1.56
"price": 1.2958,
"d1_pct": -0.07,
"w1_pct": 0.61,
"m1_pct": 1.49
},
"USDIDR": {
"price": 17937.0,
@@ -349,74 +349,74 @@
"m1_pct": 1.34
},
"USDTHB": {
"price": 33.33,
"d1_pct": 0.18,
"w1_pct": 2.05,
"m1_pct": 2.15
"price": 33.34,
"d1_pct": 0.21,
"w1_pct": 2.09,
"m1_pct": 2.18
},
"DXY": {
"price": 101.604,
"d1_pct": -0.01,
"w1_pct": 1.51,
"m1_pct": 2.45
"price": 101.385,
"d1_pct": -0.22,
"w1_pct": 1.29,
"m1_pct": 2.23
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.87,
"price": 19.13,
"prev_close": 18.63,
"change_pct": -4.08,
"change_pct": 2.68,
"timestamp": "2026-06-25 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 30.18,
"prev_close": 32.37,
"change_pct": -6.77,
"timestamp": "2026-06-24 00:00:00"
"price": 32.49,
"prev_close": 30.18,
"change_pct": 7.65,
"timestamp": "2026-06-25 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 65.39,
"prev_close": 70.66,
"change_pct": -7.46,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.91,
"prev_close": 22.98,
"change_pct": -0.3,
"timestamp": "2026-06-24 00:00:00"
"price": 22.48,
"prev_close": 22.91,
"change_pct": -1.88,
"timestamp": "2026-06-25 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.38,
"d1_pct": 1.37,
"w1_pct": 1.38,
"m1_pct": 3.59,
"price": 87.7,
"d1_pct": 0.37,
"w1_pct": 1.59,
"m1_pct": 3.46,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.73,
"d1_pct": 0.65,
"w1_pct": 0.22,
"m1_pct": 1.24,
"price": 94.955,
"d1_pct": 0.24,
"w1_pct": 0.99,
"m1_pct": 1.05,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.07,
"d1_pct": 0.12,
"w1_pct": -0.07,
"m1_pct": 0.24,
"price": 82.1301,
"d1_pct": 0.07,
"w1_pct": 0.31,
"m1_pct": 0.2,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.79,
"d1_pct": 0.13,
"w1_pct": 0.62,
"m1_pct": 1.58,
"price": 9.7875,
"d1_pct": 0.1,
"w1_pct": 0.59,
"m1_pct": 1.56,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,50 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.82,
"d1_pct": 0.48,
"w1_pct": 0.22,
"m1_pct": 1.07,
"price": 22.87,
"d1_pct": 0.22,
"w1_pct": 0.75,
"m1_pct": 1.06,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Apple\u2019s MacBooks and iPads are getting more expensive as the memory crunch deepens",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/apples-macbooks-and-ipads-are-getting-more-expensive-as-the-memory-crunch-deepens-ec6ae81d?mod=mw_rss_topstories",
"datetime": 1782397140,
"category": "general"
},
{
"headline": "My son passed away. Am I crazy to move to my former home and sell a house I bought in September?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-son-passed-away-am-i-crazy-to-move-to-my-former-home-and-sell-a-house-i-bought-in-september-f1f5f41a?mod=mw_rss_topstories",
"datetime": 1782396900,
"category": "general"
},
{
"headline": "A $600,000 Ferrari? How healthcare scam artists are laughing at the rest of us.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-600-000-ferrari-how-healthcare-scam-artists-are-laughing-at-the-rest-of-us-7c657088?mod=mw_rss_topstories",
"datetime": 1782396000,
"category": "general"
},
{
"headline": "Consumer spending rises again \u2014 and now cheaper gas is on the way",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/consumer-spending-rises-again-and-now-cheaper-gas-is-on-the-way-7615b45b?mod=mw_rss_topstories",
"datetime": 1782395040,
"category": "general"
},
{
"headline": "\u2018I\u2019m scared of making a huge financial mistake\u2019: I gave my brother half of my $1.5 million home. Can he force me to sell?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-scared-of-making-a-huge-financial-mistake-i-gave-my-brother-half-of-my-1-5-million-home-can-he-force-me-to-sell-1b112b73?mod=mw_rss_topstories",
"datetime": 1782394200,
"category": "general"
},
{
"headline": "Rocket Lab, Lockheed Martin among the partners in SpaceX\u2019s military space-laser project",
"source": "MarketWatch",
@@ -459,13 +494,6 @@
"datetime": 1782391860,
"category": "general"
},
{
"headline": "Consumer spending rises again \u2014 and now cheaper gas is on the way",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/consumer-spending-rises-again-and-now-cheaper-gas-is-on-the-way-7615b45b?mod=mw_rss_topstories",
"datetime": 1782391800,
"category": "general"
},
{
"headline": "Here are five themes Wall Street left behind while chasing a single trade",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1782391200,
"category": "general"
},
{
"headline": "U.S. inflation tops 4%, PCE shows, but tumbling oil prices to bring price relief soon",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-inflation-tops-4-but-tumbling-oil-prices-to-bring-price-relief-soon-ef1ce5e1?mod=mw_rss_topstories",
"datetime": 1782391020,
"category": "general"
},
{
"headline": "Why getting dumped from the Dow is the ultimate buy signal for this stock",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-getting-dumped-from-the-dow-is-the-ultimate-buy-signal-for-this-stock-1d5a9342?mod=mw_rss_topstories",
"datetime": 1782388860,
"category": "general"
},
{
"headline": "A woman bilked by her accountant could owe the IRS nearly $330,000 after the Supreme Court refused to take her case",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-woman-bilked-by-her-accountant-could-owe-the-irs-nearly-330-000-after-the-supreme-court-refused-to-take-her-case-876ec266?mod=mw_rss_topstories",
"datetime": 1782388800,
"category": "general"
},
{
"headline": "Why Iraq\u2019s threat to leave OPEC may be the final nail in the cartel\u2019s coffin",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-iraqs-threat-to-leave-opec-may-be-the-final-nail-in-the-cartels-coffin-07e3463e?mod=mw_rss_topstories",
"datetime": 1782388620,
"category": "general"
},
{
"headline": "Ryanair says it will reluctantly not charge parents to sit next to children",
"source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "Oil price falls back to pre-Iran war levels",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0jy7d7wzv4o?at_medium=RSS&at_campaign=rss",
"datetime": 1782391032,
"datetime": 1782395851,
"category": "general"
},
{
@@ -533,7 +533,7 @@
"headline": "Reeves urges Burnham to 'stick to what I'm doing' on economy",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvgm9mj262qo?at_medium=RSS&at_campaign=rss",
"datetime": 1782391402,
"datetime": 1782393611,
"category": "general"
},
{