gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 11:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-27 16:47 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-27 16:47:27 +00:00
parent 6839c5205c
commit 61ba4df704
1 changed files with 249 additions and 249 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+249 -249
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-07-27T16:18:59.236807Z", "generated_at": "2026-07-27T16:47:05.617845Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.813, "y3m": 3.813,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 4.023, "y2": 4.021,
"y3": null, "y3": null,
"y5": 4.395, "y5": 4.39,
"y7": null, "y7": null,
"y10": 4.643, "y10": 4.636,
"y20": null, "y20": null,
"y30": 5.131 "y30": 5.125
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,167 +22,167 @@
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-27 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.395, "price": 4.39,
"prev_close": 4.461, "prev_close": 4.461,
"change_pct": -1.48, "change_pct": -1.59,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-27 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.643, "price": 4.636,
"prev_close": 4.703, "prev_close": 4.703,
"change_pct": -1.28, "change_pct": -1.42,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-27 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.131, "price": 5.125,
"prev_close": 5.171, "prev_close": 5.171,
"change_pct": -0.77, "change_pct": -0.89,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-27 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4085.3999, "price": 4094.8999,
"d1_pct": 0.44, "d1_pct": 0.67,
"w1_pct": 1.87, "w1_pct": 2.11,
"m1_pct": 1.36, "m1_pct": 1.6,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 59.035, "price": 59.225,
"d1_pct": 0.65, "d1_pct": 0.97,
"w1_pct": 3.93, "w1_pct": 4.27,
"m1_pct": 1.18, "m1_pct": 1.5,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 83.27, "price": 82.53,
"d1_pct": -6.76, "d1_pct": -7.59,
"w1_pct": 0.05, "w1_pct": -0.84,
"m1_pct": 15.78, "m1_pct": 14.75,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 89.64, "price": 88.8,
"d1_pct": -7.38, "d1_pct": -8.25,
"w1_pct": 0.47, "w1_pct": -0.47,
"m1_pct": 19.11, "m1_pct": 17.99,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.797, "price": 2.787,
"d1_pct": -2.58, "d1_pct": -2.93,
"w1_pct": -2.2, "w1_pct": -2.55,
"m1_pct": -16.33, "m1_pct": -16.63,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.384, "price": 6.3935,
"d1_pct": 1.01, "d1_pct": 1.16,
"w1_pct": 1.35, "w1_pct": 1.5,
"m1_pct": 5.16, "m1_pct": 5.32,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 667.5, "price": 666.25,
"d1_pct": -1.55, "d1_pct": -1.73,
"w1_pct": -0.96, "w1_pct": -1.15,
"m1_pct": 12.94, "m1_pct": 12.73,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 474.75, "price": 474.0,
"d1_pct": 2.26, "d1_pct": 2.1,
"w1_pct": 5.62, "w1_pct": 5.45,
"m1_pct": 14.47, "m1_pct": 14.29,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 737.43, "price": 738.64,
"d1_pct": -0.1, "d1_pct": 0.06,
"w1_pct": -0.79, "w1_pct": -0.63,
"m1_pct": 0.57 "m1_pct": 0.74
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 679.08, "price": 680.88,
"d1_pct": -1.86, "d1_pct": -1.6,
"w1_pct": -2.34, "w1_pct": -2.08,
"m1_pct": -4.44 "m1_pct": -4.19
}, },
"Russell 2000": { "Russell 2000": {
"price": 291.93, "price": 292.75,
"d1_pct": -0.05, "d1_pct": 0.23,
"w1_pct": -0.72, "w1_pct": -0.44,
"m1_pct": -1.6 "m1_pct": -1.33
}, },
"EM Equities": { "EM Equities": {
"price": 63.165, "price": 63.32,
"d1_pct": -2.22, "d1_pct": -1.98,
"w1_pct": -0.2, "w1_pct": 0.05,
"m1_pct": -6.07 "m1_pct": -5.84
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.2499, "price": 35.2899,
"d1_pct": 2.29, "d1_pct": 2.41,
"w1_pct": 3.28, "w1_pct": 3.4,
"m1_pct": 8.93 "m1_pct": 9.05
}, },
"Japan Equities": { "Japan Equities": {
"price": 91.045, "price": 91.16,
"d1_pct": -0.06, "d1_pct": 0.07,
"w1_pct": 0.61, "w1_pct": 0.74,
"m1_pct": -1.69 "m1_pct": -1.57
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 35.7864, "price": 35.845,
"d1_pct": -1.06, "d1_pct": -0.9,
"w1_pct": 1.58, "w1_pct": 1.75,
"m1_pct": 5.72 "m1_pct": 5.89
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.665, "price": 41.75,
"d1_pct": 2.65, "d1_pct": 2.86,
"w1_pct": 1.23, "w1_pct": 1.43,
"m1_pct": 2.75 "m1_pct": 2.96
}, },
"UK Equities": { "UK Equities": {
"price": 47.345, "price": 47.385,
"d1_pct": 1.38, "d1_pct": 1.47,
"w1_pct": 0.86, "w1_pct": 0.95,
"m1_pct": 4.17 "m1_pct": 4.26
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.5701, "price": 28.56,
"d1_pct": 0.04, "d1_pct": 0.0,
"w1_pct": 0.85, "w1_pct": 0.81,
"m1_pct": 0.14 "m1_pct": 0.11
}, },
"Euro ETF": { "Euro ETF": {
"price": 105.0, "price": 105.07,
"d1_pct": -0.03, "d1_pct": 0.04,
"w1_pct": -0.58, "w1_pct": -0.51,
"m1_pct": 0.29 "m1_pct": 0.35
}, },
"Yen ETF": { "Yen ETF": {
"price": 56.0551, "price": 56.0732,
"d1_pct": 0.08, "d1_pct": 0.11,
"w1_pct": -0.8, "w1_pct": -0.77,
"m1_pct": -1.14 "m1_pct": -1.11
}, },
"GBP ETF": { "GBP ETF": {
"price": 127.94, "price": 128.03,
"d1_pct": -0.16, "d1_pct": -0.09,
"w1_pct": -1.14, "w1_pct": -1.07,
"m1_pct": 1.24 "m1_pct": 1.32
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.28, "price": 69.295,
"d1_pct": 0.41, "d1_pct": 0.43,
"w1_pct": 0.16, "w1_pct": 0.18,
"m1_pct": 1.61 "m1_pct": 1.63
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.21, "price": 69.21,
@@ -191,114 +191,114 @@
"m1_pct": 0.75 "m1_pct": 0.75
}, },
"Gold ETF": { "Gold ETF": {
"price": 374.325, "price": 374.91,
"d1_pct": 0.76, "d1_pct": 0.91,
"w1_pct": 1.61, "w1_pct": 1.76,
"m1_pct": 2.3 "m1_pct": 2.46
}, },
"Oil ETF": { "Oil ETF": {
"price": 127.17, "price": 126.25,
"d1_pct": -8.83, "d1_pct": -9.49,
"w1_pct": 2.59, "w1_pct": 1.85,
"m1_pct": 19.64 "m1_pct": 18.78
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.72, "price": 27.67,
"d1_pct": -1.84, "d1_pct": -2.02,
"w1_pct": -0.43, "w1_pct": -0.61,
"m1_pct": 4.37 "m1_pct": 4.18
}, },
"Energy Sector": { "Energy Sector": {
"price": 58.9, "price": 58.745,
"d1_pct": -0.81, "d1_pct": -1.07,
"w1_pct": 2.12, "w1_pct": 1.85,
"m1_pct": 9.95 "m1_pct": 9.66
}, },
"Financials Sector": { "Financials Sector": {
"price": 56.745, "price": 56.725,
"d1_pct": 1.64, "d1_pct": 1.6,
"w1_pct": 0.86, "w1_pct": 0.83,
"m1_pct": 5.63 "m1_pct": 5.59
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1383, "price": 1.1386,
"d1_pct": 0.05, "d1_pct": 0.08,
"w1_pct": -0.39, "w1_pct": -0.37,
"m1_pct": 0.19 "m1_pct": 0.21
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3303, "price": 1.3307,
"d1_pct": -0.07, "d1_pct": -0.04,
"w1_pct": -1.07, "w1_pct": -1.04,
"m1_pct": 0.87 "m1_pct": 0.9
}, },
"USDJPY": { "USDJPY": {
"price": 163.652, "price": 163.638,
"d1_pct": -0.11, "d1_pct": -0.12,
"w1_pct": 0.7, "w1_pct": 0.69,
"m1_pct": 1.14 "m1_pct": 1.13
}, },
"USDCHF": { "USDCHF": {
"price": 0.8183, "price": 0.8181,
"d1_pct": 0.17, "d1_pct": 0.15,
"w1_pct": 1.22, "w1_pct": 1.2,
"m1_pct": 0.96 "m1_pct": 0.94
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6995, "price": 0.6999,
"d1_pct": 0.4, "d1_pct": 0.46,
"w1_pct": 0.23, "w1_pct": 0.29,
"m1_pct": 1.37 "m1_pct": 1.43
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5781, "price": 0.5785,
"d1_pct": 0.12, "d1_pct": 0.19,
"w1_pct": -1.01, "w1_pct": -0.94,
"m1_pct": 2.44 "m1_pct": 2.52
}, },
"USDCAD": { "USDCAD": {
"price": 1.411, "price": 1.4112,
"d1_pct": 0.18, "d1_pct": 0.19,
"w1_pct": 0.65, "w1_pct": 0.66,
"m1_pct": -0.64 "m1_pct": -0.62
}, },
"USDSEK": { "USDSEK": {
"price": 9.7155, "price": 9.7114,
"d1_pct": -0.42, "d1_pct": -0.46,
"w1_pct": 0.5, "w1_pct": 0.45,
"m1_pct": -0.25 "m1_pct": -0.3
}, },
"USDNOK": { "USDNOK": {
"price": 9.6503, "price": 9.6544,
"d1_pct": 0.4, "d1_pct": 0.44,
"w1_pct": 0.06, "w1_pct": 0.1,
"m1_pct": -2.21 "m1_pct": -2.16
}, },
"USDCNY": { "USDCNY": {
"price": 6.7524, "price": 6.7519,
"d1_pct": -0.3, "d1_pct": -0.3,
"w1_pct": -0.3, "w1_pct": -0.3,
"m1_pct": -0.55 "m1_pct": -0.56
}, },
"USDMXN": { "USDMXN": {
"price": 17.4411, "price": 17.4276,
"d1_pct": -0.41, "d1_pct": -0.49,
"w1_pct": -0.57, "w1_pct": -0.64,
"m1_pct": -0.39 "m1_pct": -0.47
}, },
"USDBRL": { "USDBRL": {
"price": 5.1041, "price": 5.1006,
"d1_pct": 0.14, "d1_pct": 0.07,
"w1_pct": -0.45, "w1_pct": -0.51,
"m1_pct": -1.73 "m1_pct": -1.8
}, },
"USDZAR": { "USDZAR": {
"price": 16.7359, "price": 16.7256,
"d1_pct": -0.48, "d1_pct": -0.54,
"w1_pct": 1.1, "w1_pct": 1.04,
"m1_pct": 1.42 "m1_pct": 1.36
}, },
"USDINR": { "USDINR": {
"price": 95.9, "price": 95.9,
@@ -307,40 +307,40 @@
"m1_pct": 1.59 "m1_pct": 1.59
}, },
"USDKRW": { "USDKRW": {
"price": 1466.3101, "price": 1464.92,
"d1_pct": -0.52, "d1_pct": -0.62,
"w1_pct": -1.42, "w1_pct": -1.51,
"m1_pct": -5.18 "m1_pct": -5.27
}, },
"USDTRY": { "USDTRY": {
"price": 47.3416, "price": 47.3445,
"d1_pct": 0.05, "d1_pct": 0.06,
"w1_pct": 0.43, "w1_pct": 0.43,
"m1_pct": 1.64 "m1_pct": 1.64
}, },
"USDPLN": { "USDPLN": {
"price": 3.7958, "price": 3.7945,
"d1_pct": -0.24, "d1_pct": -0.28,
"w1_pct": -0.04, "w1_pct": -0.08,
"m1_pct": 0.79 "m1_pct": 0.75
}, },
"USDHUF": { "USDHUF": {
"price": 316.123, "price": 315.79,
"d1_pct": -1.2, "d1_pct": -1.3,
"w1_pct": -0.51, "w1_pct": -0.61,
"m1_pct": 1.68 "m1_pct": 1.58
}, },
"USDCZK": { "USDCZK": {
"price": 21.2352, "price": 21.218,
"d1_pct": -0.08, "d1_pct": -0.17,
"w1_pct": 0.23, "w1_pct": 0.15,
"m1_pct": -0.5 "m1_pct": -0.58
}, },
"USDSGD": { "USDSGD": {
"price": 1.2908, "price": 1.2906,
"d1_pct": -0.15, "d1_pct": -0.17,
"w1_pct": -0.1, "w1_pct": -0.12,
"m1_pct": -0.46 "m1_pct": -0.48
}, },
"USDIDR": { "USDIDR": {
"price": 17990.0, "price": 17990.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.03 "m1_pct": -0.03
}, },
"USDTHB": { "USDTHB": {
"price": 33.59, "price": 33.58,
"d1_pct": -0.71, "d1_pct": -0.74,
"w1_pct": -0.18, "w1_pct": -0.21,
"m1_pct": 0.9 "m1_pct": 0.87
}, },
"DXY": { "DXY": {
"price": 101.465, "price": 101.392,
"d1_pct": 0.03, "d1_pct": -0.04,
"w1_pct": 0.71, "w1_pct": 0.64,
"m1_pct": -0.14 "m1_pct": -0.21
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 19.27, "price": 19.03,
"prev_close": 18.7, "prev_close": 18.7,
"change_pct": 3.05, "change_pct": 1.76,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-27 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 29.36, "price": 29.05,
"prev_close": 28.06, "prev_close": 28.06,
"change_pct": 4.63, "change_pct": 3.53,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-27 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-07-24 00:00:00" "timestamp": "2026-07-24 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.68, "price": 21.51,
"prev_close": 21.78, "prev_close": 21.78,
"change_pct": -0.46, "change_pct": -1.24,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-27 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 83.6802, "price": 83.78,
"d1_pct": 0.61, "d1_pct": 0.73,
"w1_pct": -0.99, "w1_pct": -0.88,
"m1_pct": -3.88, "m1_pct": -3.77,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.2697, "price": 93.305,
"d1_pct": 0.45, "d1_pct": 0.49,
"w1_pct": -0.61, "w1_pct": -0.57,
"m1_pct": -1.22, "m1_pct": -1.18,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.87, "price": 81.8841,
"d1_pct": 0.12, "d1_pct": 0.14,
"w1_pct": -0.15, "w1_pct": -0.13,
"m1_pct": 0.05, "m1_pct": 0.06,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +429,43 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.52, "price": 22.5301,
"d1_pct": 0.31, "d1_pct": 0.36,
"w1_pct": -0.49, "w1_pct": -0.44,
"m1_pct": -1.02, "m1_pct": -0.97,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "SpaceX\u2019s stock falls to a new low despite a near-flawless Starship flight",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-falls-to-a-new-low-despite-a-near-flawless-starship-flight-034a99ab?mod=mw_rss_topstories",
"datetime": 1785170160,
"category": "general"
},
{
"headline": "\u2018I feel lucky\u2019: I\u2019m 71 and inherited $20,000. What should I do with this money?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-feel-lucky-im-71-and-inherited-20-000-what-should-i-do-with-this-money-1ab90925?mod=mw_rss_topstories",
"datetime": 1785169980,
"category": "general"
},
{
"headline": "He brought AI to Wall Street in 1994 \u2014 but won\u2019t trust ChatGPT with his money",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-brought-ai-to-wall-street-in-1994-but-wont-trust-chatgpt-with-his-money-b8abc031?mod=mw_rss_topstories",
"datetime": 1785169860,
"category": "general"
},
{
"headline": "Big Tech is forcing consumers to pay for its AI boom. Voters are pushing back.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-your-ai-data-center-stock-vulnerable-to-voter-backlash-use-this-5-part-test-to-find-out-36f039fa?mod=mw_rss_topstories",
"datetime": 1785169080,
"category": "general"
},
{ {
"headline": "Micron and other chip stocks fall as China steals the spotlight", "headline": "Micron and other chip stocks fall as China steals the spotlight",
"source": "MarketWatch", "source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1785164880, "datetime": 1785164880,
"category": "general" "category": "general"
}, },
{
"headline": "Do I need to hire a broker to find an apartment in New York City?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/do-i-need-to-hire-a-broker-to-find-an-apartment-in-new-york-city-f5f9cf34?mod=mw_rss_topstories",
"datetime": 1785163860,
"category": "general"
},
{
"headline": "For 44 years, this investor held aces in the long-bond game. He just folded.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/for-44-years-this-investor-held-aces-in-the-long-bond-game-he-just-folded-dcd39375?mod=mw_rss_topstories",
"datetime": 1785162360,
"category": "general"
},
{
"headline": "Could voter rage over AI data centers tank your utility stocks? Run this 5-part risk test to find out.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-your-ai-data-center-stock-vulnerable-to-voter-backlash-use-this-5-part-test-to-find-out-36f039fa?mod=mw_rss_topstories",
"datetime": 1785161700,
"category": "general"
},
{
"headline": "Policy uncertainty is making it hard to plan for retirement \u2014 and advisers are just as confused",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/policy-uncertainty-is-muddling-retirement-planning-and-advisers-are-just-as-confused-3381f10e?mod=mw_rss_topstories",
"datetime": 1785160800,
"category": "general"
},
{ {
"headline": "Cash recovered from ex-Nasa scientist turned scammer", "headline": "Cash recovered from ex-Nasa scientist turned scammer",
"source": "BBC Business", "source": "BBC Business",