📊 Update market data 2026-07-27 16:47 UTC

This commit is contained in:
FX Radar Bot
2026-07-27 16:47:27 +00:00
parent 6839c5205c
commit 61ba4df704
+249 -249
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-27T16:18:59.236807Z",
"generated_at": "2026-07-27T16:47:05.617845Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.813,
"y6m": null,
"y1": null,
"y2": 4.023,
"y2": 4.021,
"y3": null,
"y5": 4.395,
"y5": 4.39,
"y7": null,
"y10": 4.643,
"y10": 4.636,
"y20": null,
"y30": 5.131
"y30": 5.125
},
"US_yf": {
"US_3M": {
@@ -22,167 +22,167 @@
"timestamp": "2026-07-27 00:00:00"
},
"US_5Y": {
"price": 4.395,
"price": 4.39,
"prev_close": 4.461,
"change_pct": -1.48,
"change_pct": -1.59,
"timestamp": "2026-07-27 00:00:00"
},
"US_10Y": {
"price": 4.643,
"price": 4.636,
"prev_close": 4.703,
"change_pct": -1.28,
"change_pct": -1.42,
"timestamp": "2026-07-27 00:00:00"
},
"US_30Y": {
"price": 5.131,
"price": 5.125,
"prev_close": 5.171,
"change_pct": -0.77,
"change_pct": -0.89,
"timestamp": "2026-07-27 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4085.3999,
"d1_pct": 0.44,
"w1_pct": 1.87,
"m1_pct": 1.36,
"price": 4094.8999,
"d1_pct": 0.67,
"w1_pct": 2.11,
"m1_pct": 1.6,
"unit": "$/oz"
},
"silver": {
"price": 59.035,
"d1_pct": 0.65,
"w1_pct": 3.93,
"m1_pct": 1.18,
"price": 59.225,
"d1_pct": 0.97,
"w1_pct": 4.27,
"m1_pct": 1.5,
"unit": "$/oz"
},
"wti": {
"price": 83.27,
"d1_pct": -6.76,
"w1_pct": 0.05,
"m1_pct": 15.78,
"price": 82.53,
"d1_pct": -7.59,
"w1_pct": -0.84,
"m1_pct": 14.75,
"unit": "$/bbl"
},
"brent": {
"price": 89.64,
"d1_pct": -7.38,
"w1_pct": 0.47,
"m1_pct": 19.11,
"price": 88.8,
"d1_pct": -8.25,
"w1_pct": -0.47,
"m1_pct": 17.99,
"unit": "$/bbl"
},
"natgas": {
"price": 2.797,
"d1_pct": -2.58,
"w1_pct": -2.2,
"m1_pct": -16.33,
"price": 2.787,
"d1_pct": -2.93,
"w1_pct": -2.55,
"m1_pct": -16.63,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.384,
"d1_pct": 1.01,
"w1_pct": 1.35,
"m1_pct": 5.16,
"price": 6.3935,
"d1_pct": 1.16,
"w1_pct": 1.5,
"m1_pct": 5.32,
"unit": "$/lb"
},
"wheat": {
"price": 667.5,
"d1_pct": -1.55,
"w1_pct": -0.96,
"m1_pct": 12.94,
"price": 666.25,
"d1_pct": -1.73,
"w1_pct": -1.15,
"m1_pct": 12.73,
"unit": "\u00a2/bu"
},
"corn": {
"price": 474.75,
"d1_pct": 2.26,
"w1_pct": 5.62,
"m1_pct": 14.47,
"price": 474.0,
"d1_pct": 2.1,
"w1_pct": 5.45,
"m1_pct": 14.29,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 737.43,
"d1_pct": -0.1,
"w1_pct": -0.79,
"m1_pct": 0.57
"price": 738.64,
"d1_pct": 0.06,
"w1_pct": -0.63,
"m1_pct": 0.74
},
"Nasdaq 100": {
"price": 679.08,
"d1_pct": -1.86,
"w1_pct": -2.34,
"m1_pct": -4.44
"price": 680.88,
"d1_pct": -1.6,
"w1_pct": -2.08,
"m1_pct": -4.19
},
"Russell 2000": {
"price": 291.93,
"d1_pct": -0.05,
"w1_pct": -0.72,
"m1_pct": -1.6
"price": 292.75,
"d1_pct": 0.23,
"w1_pct": -0.44,
"m1_pct": -1.33
},
"EM Equities": {
"price": 63.165,
"d1_pct": -2.22,
"w1_pct": -0.2,
"m1_pct": -6.07
"price": 63.32,
"d1_pct": -1.98,
"w1_pct": 0.05,
"m1_pct": -5.84
},
"China Large Cap": {
"price": 35.2499,
"d1_pct": 2.29,
"w1_pct": 3.28,
"m1_pct": 8.93
"price": 35.2899,
"d1_pct": 2.41,
"w1_pct": 3.4,
"m1_pct": 9.05
},
"Japan Equities": {
"price": 91.045,
"d1_pct": -0.06,
"w1_pct": 0.61,
"m1_pct": -1.69
"price": 91.16,
"d1_pct": 0.07,
"w1_pct": 0.74,
"m1_pct": -1.57
},
"Brazil Equities": {
"price": 35.7864,
"d1_pct": -1.06,
"w1_pct": 1.58,
"m1_pct": 5.72
"price": 35.845,
"d1_pct": -0.9,
"w1_pct": 1.75,
"m1_pct": 5.89
},
"Germany Equities": {
"price": 41.665,
"d1_pct": 2.65,
"w1_pct": 1.23,
"m1_pct": 2.75
"price": 41.75,
"d1_pct": 2.86,
"w1_pct": 1.43,
"m1_pct": 2.96
},
"UK Equities": {
"price": 47.345,
"d1_pct": 1.38,
"w1_pct": 0.86,
"m1_pct": 4.17
"price": 47.385,
"d1_pct": 1.47,
"w1_pct": 0.95,
"m1_pct": 4.26
},
"US Dollar Index": {
"price": 28.5701,
"d1_pct": 0.04,
"w1_pct": 0.85,
"m1_pct": 0.14
"price": 28.56,
"d1_pct": 0.0,
"w1_pct": 0.81,
"m1_pct": 0.11
},
"Euro ETF": {
"price": 105.0,
"d1_pct": -0.03,
"w1_pct": -0.58,
"m1_pct": 0.29
"price": 105.07,
"d1_pct": 0.04,
"w1_pct": -0.51,
"m1_pct": 0.35
},
"Yen ETF": {
"price": 56.0551,
"d1_pct": 0.08,
"w1_pct": -0.8,
"m1_pct": -1.14
"price": 56.0732,
"d1_pct": 0.11,
"w1_pct": -0.77,
"m1_pct": -1.11
},
"GBP ETF": {
"price": 127.94,
"d1_pct": -0.16,
"w1_pct": -1.14,
"m1_pct": 1.24
"price": 128.03,
"d1_pct": -0.09,
"w1_pct": -1.07,
"m1_pct": 1.32
},
"AUD ETF": {
"price": 69.28,
"d1_pct": 0.41,
"w1_pct": 0.16,
"m1_pct": 1.61
"price": 69.295,
"d1_pct": 0.43,
"w1_pct": 0.18,
"m1_pct": 1.63
},
"CAD ETF": {
"price": 69.21,
@@ -191,114 +191,114 @@
"m1_pct": 0.75
},
"Gold ETF": {
"price": 374.325,
"d1_pct": 0.76,
"w1_pct": 1.61,
"m1_pct": 2.3
"price": 374.91,
"d1_pct": 0.91,
"w1_pct": 1.76,
"m1_pct": 2.46
},
"Oil ETF": {
"price": 127.17,
"d1_pct": -8.83,
"w1_pct": 2.59,
"m1_pct": 19.64
"price": 126.25,
"d1_pct": -9.49,
"w1_pct": 1.85,
"m1_pct": 18.78
},
"Agriculture ETF": {
"price": 27.72,
"d1_pct": -1.84,
"w1_pct": -0.43,
"m1_pct": 4.37
"price": 27.67,
"d1_pct": -2.02,
"w1_pct": -0.61,
"m1_pct": 4.18
},
"Energy Sector": {
"price": 58.9,
"d1_pct": -0.81,
"w1_pct": 2.12,
"m1_pct": 9.95
"price": 58.745,
"d1_pct": -1.07,
"w1_pct": 1.85,
"m1_pct": 9.66
},
"Financials Sector": {
"price": 56.745,
"d1_pct": 1.64,
"w1_pct": 0.86,
"m1_pct": 5.63
"price": 56.725,
"d1_pct": 1.6,
"w1_pct": 0.83,
"m1_pct": 5.59
}
},
"fx": {
"EURUSD": {
"price": 1.1383,
"d1_pct": 0.05,
"w1_pct": -0.39,
"m1_pct": 0.19
"price": 1.1386,
"d1_pct": 0.08,
"w1_pct": -0.37,
"m1_pct": 0.21
},
"GBPUSD": {
"price": 1.3303,
"d1_pct": -0.07,
"w1_pct": -1.07,
"m1_pct": 0.87
"price": 1.3307,
"d1_pct": -0.04,
"w1_pct": -1.04,
"m1_pct": 0.9
},
"USDJPY": {
"price": 163.652,
"d1_pct": -0.11,
"w1_pct": 0.7,
"m1_pct": 1.14
"price": 163.638,
"d1_pct": -0.12,
"w1_pct": 0.69,
"m1_pct": 1.13
},
"USDCHF": {
"price": 0.8183,
"d1_pct": 0.17,
"w1_pct": 1.22,
"m1_pct": 0.96
"price": 0.8181,
"d1_pct": 0.15,
"w1_pct": 1.2,
"m1_pct": 0.94
},
"AUDUSD": {
"price": 0.6995,
"d1_pct": 0.4,
"w1_pct": 0.23,
"m1_pct": 1.37
"price": 0.6999,
"d1_pct": 0.46,
"w1_pct": 0.29,
"m1_pct": 1.43
},
"NZDUSD": {
"price": 0.5781,
"d1_pct": 0.12,
"w1_pct": -1.01,
"m1_pct": 2.44
"price": 0.5785,
"d1_pct": 0.19,
"w1_pct": -0.94,
"m1_pct": 2.52
},
"USDCAD": {
"price": 1.411,
"d1_pct": 0.18,
"w1_pct": 0.65,
"m1_pct": -0.64
"price": 1.4112,
"d1_pct": 0.19,
"w1_pct": 0.66,
"m1_pct": -0.62
},
"USDSEK": {
"price": 9.7155,
"d1_pct": -0.42,
"w1_pct": 0.5,
"m1_pct": -0.25
"price": 9.7114,
"d1_pct": -0.46,
"w1_pct": 0.45,
"m1_pct": -0.3
},
"USDNOK": {
"price": 9.6503,
"d1_pct": 0.4,
"w1_pct": 0.06,
"m1_pct": -2.21
"price": 9.6544,
"d1_pct": 0.44,
"w1_pct": 0.1,
"m1_pct": -2.16
},
"USDCNY": {
"price": 6.7524,
"price": 6.7519,
"d1_pct": -0.3,
"w1_pct": -0.3,
"m1_pct": -0.55
"m1_pct": -0.56
},
"USDMXN": {
"price": 17.4411,
"d1_pct": -0.41,
"w1_pct": -0.57,
"m1_pct": -0.39
"price": 17.4276,
"d1_pct": -0.49,
"w1_pct": -0.64,
"m1_pct": -0.47
},
"USDBRL": {
"price": 5.1041,
"d1_pct": 0.14,
"w1_pct": -0.45,
"m1_pct": -1.73
"price": 5.1006,
"d1_pct": 0.07,
"w1_pct": -0.51,
"m1_pct": -1.8
},
"USDZAR": {
"price": 16.7359,
"d1_pct": -0.48,
"w1_pct": 1.1,
"m1_pct": 1.42
"price": 16.7256,
"d1_pct": -0.54,
"w1_pct": 1.04,
"m1_pct": 1.36
},
"USDINR": {
"price": 95.9,
@@ -307,40 +307,40 @@
"m1_pct": 1.59
},
"USDKRW": {
"price": 1466.3101,
"d1_pct": -0.52,
"w1_pct": -1.42,
"m1_pct": -5.18
"price": 1464.92,
"d1_pct": -0.62,
"w1_pct": -1.51,
"m1_pct": -5.27
},
"USDTRY": {
"price": 47.3416,
"d1_pct": 0.05,
"price": 47.3445,
"d1_pct": 0.06,
"w1_pct": 0.43,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7958,
"d1_pct": -0.24,
"w1_pct": -0.04,
"m1_pct": 0.79
"price": 3.7945,
"d1_pct": -0.28,
"w1_pct": -0.08,
"m1_pct": 0.75
},
"USDHUF": {
"price": 316.123,
"d1_pct": -1.2,
"w1_pct": -0.51,
"m1_pct": 1.68
"price": 315.79,
"d1_pct": -1.3,
"w1_pct": -0.61,
"m1_pct": 1.58
},
"USDCZK": {
"price": 21.2352,
"d1_pct": -0.08,
"w1_pct": 0.23,
"m1_pct": -0.5
"price": 21.218,
"d1_pct": -0.17,
"w1_pct": 0.15,
"m1_pct": -0.58
},
"USDSGD": {
"price": 1.2908,
"d1_pct": -0.15,
"w1_pct": -0.1,
"m1_pct": -0.46
"price": 1.2906,
"d1_pct": -0.17,
"w1_pct": -0.12,
"m1_pct": -0.48
},
"USDIDR": {
"price": 17990.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.03
},
"USDTHB": {
"price": 33.59,
"d1_pct": -0.71,
"w1_pct": -0.18,
"m1_pct": 0.9
"price": 33.58,
"d1_pct": -0.74,
"w1_pct": -0.21,
"m1_pct": 0.87
},
"DXY": {
"price": 101.465,
"d1_pct": 0.03,
"w1_pct": 0.71,
"m1_pct": -0.14
"price": 101.392,
"d1_pct": -0.04,
"w1_pct": 0.64,
"m1_pct": -0.21
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.27,
"price": 19.03,
"prev_close": 18.7,
"change_pct": 3.05,
"change_pct": 1.76,
"timestamp": "2026-07-27 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 29.36,
"price": 29.05,
"prev_close": 28.06,
"change_pct": 4.63,
"change_pct": 3.53,
"timestamp": "2026-07-27 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-07-24 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.68,
"price": 21.51,
"prev_close": 21.78,
"change_pct": -0.46,
"change_pct": -1.24,
"timestamp": "2026-07-27 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.6802,
"d1_pct": 0.61,
"w1_pct": -0.99,
"m1_pct": -3.88,
"price": 83.78,
"d1_pct": 0.73,
"w1_pct": -0.88,
"m1_pct": -3.77,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.2697,
"d1_pct": 0.45,
"w1_pct": -0.61,
"m1_pct": -1.22,
"price": 93.305,
"d1_pct": 0.49,
"w1_pct": -0.57,
"m1_pct": -1.18,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.87,
"d1_pct": 0.12,
"w1_pct": -0.15,
"m1_pct": 0.05,
"price": 81.8841,
"d1_pct": 0.14,
"w1_pct": -0.13,
"m1_pct": 0.06,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,43 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.52,
"d1_pct": 0.31,
"w1_pct": -0.49,
"m1_pct": -1.02,
"price": 22.5301,
"d1_pct": 0.36,
"w1_pct": -0.44,
"m1_pct": -0.97,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "SpaceX\u2019s stock falls to a new low despite a near-flawless Starship flight",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-falls-to-a-new-low-despite-a-near-flawless-starship-flight-034a99ab?mod=mw_rss_topstories",
"datetime": 1785170160,
"category": "general"
},
{
"headline": "\u2018I feel lucky\u2019: I\u2019m 71 and inherited $20,000. What should I do with this money?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-feel-lucky-im-71-and-inherited-20-000-what-should-i-do-with-this-money-1ab90925?mod=mw_rss_topstories",
"datetime": 1785169980,
"category": "general"
},
{
"headline": "He brought AI to Wall Street in 1994 \u2014 but won\u2019t trust ChatGPT with his money",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-brought-ai-to-wall-street-in-1994-but-wont-trust-chatgpt-with-his-money-b8abc031?mod=mw_rss_topstories",
"datetime": 1785169860,
"category": "general"
},
{
"headline": "Big Tech is forcing consumers to pay for its AI boom. Voters are pushing back.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-your-ai-data-center-stock-vulnerable-to-voter-backlash-use-this-5-part-test-to-find-out-36f039fa?mod=mw_rss_topstories",
"datetime": 1785169080,
"category": "general"
},
{
"headline": "Micron and other chip stocks fall as China steals the spotlight",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1785164880,
"category": "general"
},
{
"headline": "Do I need to hire a broker to find an apartment in New York City?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/do-i-need-to-hire-a-broker-to-find-an-apartment-in-new-york-city-f5f9cf34?mod=mw_rss_topstories",
"datetime": 1785163860,
"category": "general"
},
{
"headline": "For 44 years, this investor held aces in the long-bond game. He just folded.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/for-44-years-this-investor-held-aces-in-the-long-bond-game-he-just-folded-dcd39375?mod=mw_rss_topstories",
"datetime": 1785162360,
"category": "general"
},
{
"headline": "Could voter rage over AI data centers tank your utility stocks? Run this 5-part risk test to find out.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-your-ai-data-center-stock-vulnerable-to-voter-backlash-use-this-5-part-test-to-find-out-36f039fa?mod=mw_rss_topstories",
"datetime": 1785161700,
"category": "general"
},
{
"headline": "Policy uncertainty is making it hard to plan for retirement \u2014 and advisers are just as confused",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/policy-uncertainty-is-muddling-retirement-planning-and-advisers-are-just-as-confused-3381f10e?mod=mw_rss_topstories",
"datetime": 1785160800,
"category": "general"
},
{
"headline": "Cash recovered from ex-Nasa scientist turned scammer",
"source": "BBC Business",