From 61ba4df7041286b4b3386b57753a390cd12aa389 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Mon, 27 Jul 2026 16:47:27 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-27=2016:47=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 498 +++++++++++++++++++++++++++--------------------------- 1 file changed, 249 insertions(+), 249 deletions(-) diff --git a/data.json b/data.json index 9e0c8c5..50d4f21 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-07-27T16:18:59.236807Z", + "generated_at": "2026-07-27T16:47:05.617845Z", "yields": { "US": { "y1m": null, "y3m": 3.813, "y6m": null, "y1": null, - "y2": 4.023, + "y2": 4.021, "y3": null, - "y5": 4.395, + "y5": 4.39, "y7": null, - "y10": 4.643, + "y10": 4.636, "y20": null, - "y30": 5.131 + "y30": 5.125 }, "US_yf": { "US_3M": { @@ -22,167 +22,167 @@ "timestamp": "2026-07-27 00:00:00" }, "US_5Y": { - "price": 4.395, + "price": 4.39, "prev_close": 4.461, - "change_pct": -1.48, + "change_pct": -1.59, "timestamp": "2026-07-27 00:00:00" }, "US_10Y": { - "price": 4.643, + "price": 4.636, "prev_close": 4.703, - "change_pct": -1.28, + "change_pct": -1.42, "timestamp": "2026-07-27 00:00:00" }, "US_30Y": { - "price": 5.131, + "price": 5.125, "prev_close": 5.171, - "change_pct": -0.77, + "change_pct": -0.89, "timestamp": "2026-07-27 00:00:00" } } }, "commodities": { "gold": { - "price": 4085.3999, - "d1_pct": 0.44, - "w1_pct": 1.87, - "m1_pct": 1.36, + "price": 4094.8999, + "d1_pct": 0.67, + "w1_pct": 2.11, + "m1_pct": 1.6, "unit": "$/oz" }, "silver": { - "price": 59.035, - "d1_pct": 0.65, - "w1_pct": 3.93, - "m1_pct": 1.18, + "price": 59.225, + "d1_pct": 0.97, + "w1_pct": 4.27, + "m1_pct": 1.5, "unit": "$/oz" }, "wti": { - "price": 83.27, - "d1_pct": -6.76, - "w1_pct": 0.05, - "m1_pct": 15.78, + "price": 82.53, + "d1_pct": -7.59, + "w1_pct": -0.84, + "m1_pct": 14.75, "unit": "$/bbl" }, "brent": { - "price": 89.64, - "d1_pct": -7.38, - "w1_pct": 0.47, - "m1_pct": 19.11, + "price": 88.8, + "d1_pct": -8.25, + "w1_pct": -0.47, + "m1_pct": 17.99, "unit": "$/bbl" }, "natgas": { - "price": 2.797, - "d1_pct": -2.58, - "w1_pct": -2.2, - "m1_pct": -16.33, + "price": 2.787, + "d1_pct": -2.93, + "w1_pct": -2.55, + "m1_pct": -16.63, "unit": "$/MMBtu" }, "copper": { - "price": 6.384, - "d1_pct": 1.01, - "w1_pct": 1.35, - "m1_pct": 5.16, + "price": 6.3935, + "d1_pct": 1.16, + "w1_pct": 1.5, + "m1_pct": 5.32, "unit": "$/lb" }, "wheat": { - "price": 667.5, - "d1_pct": -1.55, - "w1_pct": -0.96, - "m1_pct": 12.94, + "price": 666.25, + "d1_pct": -1.73, + "w1_pct": -1.15, + "m1_pct": 12.73, "unit": "\u00a2/bu" }, "corn": { - "price": 474.75, - "d1_pct": 2.26, - "w1_pct": 5.62, - "m1_pct": 14.47, + "price": 474.0, + "d1_pct": 2.1, + "w1_pct": 5.45, + "m1_pct": 14.29, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 737.43, - "d1_pct": -0.1, - "w1_pct": -0.79, - "m1_pct": 0.57 + "price": 738.64, + "d1_pct": 0.06, + "w1_pct": -0.63, + "m1_pct": 0.74 }, "Nasdaq 100": { - "price": 679.08, - "d1_pct": -1.86, - "w1_pct": -2.34, - "m1_pct": -4.44 + "price": 680.88, + "d1_pct": -1.6, + "w1_pct": -2.08, + "m1_pct": -4.19 }, "Russell 2000": { - "price": 291.93, - "d1_pct": -0.05, - "w1_pct": -0.72, - "m1_pct": -1.6 + "price": 292.75, + "d1_pct": 0.23, + "w1_pct": -0.44, + "m1_pct": -1.33 }, "EM Equities": { - "price": 63.165, - "d1_pct": -2.22, - "w1_pct": -0.2, - "m1_pct": -6.07 + "price": 63.32, + "d1_pct": -1.98, + "w1_pct": 0.05, + "m1_pct": -5.84 }, "China Large Cap": { - "price": 35.2499, - "d1_pct": 2.29, - "w1_pct": 3.28, - "m1_pct": 8.93 + "price": 35.2899, + "d1_pct": 2.41, + "w1_pct": 3.4, + "m1_pct": 9.05 }, "Japan Equities": { - "price": 91.045, - "d1_pct": -0.06, - "w1_pct": 0.61, - "m1_pct": -1.69 + "price": 91.16, + "d1_pct": 0.07, + "w1_pct": 0.74, + "m1_pct": -1.57 }, "Brazil Equities": { - "price": 35.7864, - "d1_pct": -1.06, - "w1_pct": 1.58, - "m1_pct": 5.72 + "price": 35.845, + "d1_pct": -0.9, + "w1_pct": 1.75, + "m1_pct": 5.89 }, "Germany Equities": { - "price": 41.665, - "d1_pct": 2.65, - "w1_pct": 1.23, - "m1_pct": 2.75 + "price": 41.75, + "d1_pct": 2.86, + "w1_pct": 1.43, + "m1_pct": 2.96 }, "UK Equities": { - "price": 47.345, - "d1_pct": 1.38, - "w1_pct": 0.86, - "m1_pct": 4.17 + "price": 47.385, + "d1_pct": 1.47, + "w1_pct": 0.95, + "m1_pct": 4.26 }, "US Dollar Index": { - "price": 28.5701, - "d1_pct": 0.04, - "w1_pct": 0.85, - "m1_pct": 0.14 + "price": 28.56, + "d1_pct": 0.0, + "w1_pct": 0.81, + "m1_pct": 0.11 }, "Euro ETF": { - "price": 105.0, - "d1_pct": -0.03, - "w1_pct": -0.58, - "m1_pct": 0.29 + "price": 105.07, + "d1_pct": 0.04, + "w1_pct": -0.51, + "m1_pct": 0.35 }, "Yen ETF": { - "price": 56.0551, - "d1_pct": 0.08, - "w1_pct": -0.8, - "m1_pct": -1.14 + "price": 56.0732, + "d1_pct": 0.11, + "w1_pct": -0.77, + "m1_pct": -1.11 }, "GBP ETF": { - "price": 127.94, - "d1_pct": -0.16, - "w1_pct": -1.14, - "m1_pct": 1.24 + "price": 128.03, + "d1_pct": -0.09, + "w1_pct": -1.07, + "m1_pct": 1.32 }, "AUD ETF": { - "price": 69.28, - "d1_pct": 0.41, - "w1_pct": 0.16, - "m1_pct": 1.61 + "price": 69.295, + "d1_pct": 0.43, + "w1_pct": 0.18, + "m1_pct": 1.63 }, "CAD ETF": { "price": 69.21, @@ -191,114 +191,114 @@ "m1_pct": 0.75 }, "Gold ETF": { - "price": 374.325, - "d1_pct": 0.76, - "w1_pct": 1.61, - "m1_pct": 2.3 + "price": 374.91, + "d1_pct": 0.91, + "w1_pct": 1.76, + "m1_pct": 2.46 }, "Oil ETF": { - "price": 127.17, - "d1_pct": -8.83, - "w1_pct": 2.59, - "m1_pct": 19.64 + "price": 126.25, + "d1_pct": -9.49, + "w1_pct": 1.85, + "m1_pct": 18.78 }, "Agriculture ETF": { - "price": 27.72, - "d1_pct": -1.84, - "w1_pct": -0.43, - "m1_pct": 4.37 + "price": 27.67, + "d1_pct": -2.02, + "w1_pct": -0.61, + "m1_pct": 4.18 }, "Energy Sector": { - "price": 58.9, - "d1_pct": -0.81, - "w1_pct": 2.12, - "m1_pct": 9.95 + "price": 58.745, + "d1_pct": -1.07, + "w1_pct": 1.85, + "m1_pct": 9.66 }, "Financials Sector": { - "price": 56.745, - "d1_pct": 1.64, - "w1_pct": 0.86, - "m1_pct": 5.63 + "price": 56.725, + "d1_pct": 1.6, + "w1_pct": 0.83, + "m1_pct": 5.59 } }, "fx": { "EURUSD": { - "price": 1.1383, - "d1_pct": 0.05, - "w1_pct": -0.39, - "m1_pct": 0.19 + "price": 1.1386, + "d1_pct": 0.08, + "w1_pct": -0.37, + "m1_pct": 0.21 }, "GBPUSD": { - "price": 1.3303, - "d1_pct": -0.07, - "w1_pct": -1.07, - "m1_pct": 0.87 + "price": 1.3307, + "d1_pct": -0.04, + "w1_pct": -1.04, + "m1_pct": 0.9 }, "USDJPY": { - "price": 163.652, - "d1_pct": -0.11, - "w1_pct": 0.7, - "m1_pct": 1.14 + "price": 163.638, + "d1_pct": -0.12, + "w1_pct": 0.69, + "m1_pct": 1.13 }, "USDCHF": { - "price": 0.8183, - "d1_pct": 0.17, - "w1_pct": 1.22, - "m1_pct": 0.96 + "price": 0.8181, + "d1_pct": 0.15, + "w1_pct": 1.2, + "m1_pct": 0.94 }, "AUDUSD": { - "price": 0.6995, - "d1_pct": 0.4, - "w1_pct": 0.23, - "m1_pct": 1.37 + "price": 0.6999, + "d1_pct": 0.46, + "w1_pct": 0.29, + "m1_pct": 1.43 }, "NZDUSD": { - "price": 0.5781, - "d1_pct": 0.12, - "w1_pct": -1.01, - "m1_pct": 2.44 + "price": 0.5785, + "d1_pct": 0.19, + "w1_pct": -0.94, + "m1_pct": 2.52 }, "USDCAD": { - "price": 1.411, - "d1_pct": 0.18, - "w1_pct": 0.65, - "m1_pct": -0.64 + "price": 1.4112, + "d1_pct": 0.19, + "w1_pct": 0.66, + "m1_pct": -0.62 }, "USDSEK": { - "price": 9.7155, - "d1_pct": -0.42, - "w1_pct": 0.5, - "m1_pct": -0.25 + "price": 9.7114, + "d1_pct": -0.46, + "w1_pct": 0.45, + "m1_pct": -0.3 }, "USDNOK": { - "price": 9.6503, - "d1_pct": 0.4, - "w1_pct": 0.06, - "m1_pct": -2.21 + "price": 9.6544, + "d1_pct": 0.44, + "w1_pct": 0.1, + "m1_pct": -2.16 }, "USDCNY": { - "price": 6.7524, + "price": 6.7519, "d1_pct": -0.3, "w1_pct": -0.3, - "m1_pct": -0.55 + "m1_pct": -0.56 }, "USDMXN": { - "price": 17.4411, - "d1_pct": -0.41, - "w1_pct": -0.57, - "m1_pct": -0.39 + "price": 17.4276, + "d1_pct": -0.49, + "w1_pct": -0.64, + "m1_pct": -0.47 }, "USDBRL": { - "price": 5.1041, - "d1_pct": 0.14, - "w1_pct": -0.45, - "m1_pct": -1.73 + "price": 5.1006, + "d1_pct": 0.07, + "w1_pct": -0.51, + "m1_pct": -1.8 }, "USDZAR": { - "price": 16.7359, - "d1_pct": -0.48, - "w1_pct": 1.1, - "m1_pct": 1.42 + "price": 16.7256, + "d1_pct": -0.54, + "w1_pct": 1.04, + "m1_pct": 1.36 }, "USDINR": { "price": 95.9, @@ -307,40 +307,40 @@ "m1_pct": 1.59 }, "USDKRW": { - "price": 1466.3101, - "d1_pct": -0.52, - "w1_pct": -1.42, - "m1_pct": -5.18 + "price": 1464.92, + "d1_pct": -0.62, + "w1_pct": -1.51, + "m1_pct": -5.27 }, "USDTRY": { - "price": 47.3416, - "d1_pct": 0.05, + "price": 47.3445, + "d1_pct": 0.06, "w1_pct": 0.43, "m1_pct": 1.64 }, "USDPLN": { - "price": 3.7958, - "d1_pct": -0.24, - "w1_pct": -0.04, - "m1_pct": 0.79 + "price": 3.7945, + "d1_pct": -0.28, + "w1_pct": -0.08, + "m1_pct": 0.75 }, "USDHUF": { - "price": 316.123, - "d1_pct": -1.2, - "w1_pct": -0.51, - "m1_pct": 1.68 + "price": 315.79, + "d1_pct": -1.3, + "w1_pct": -0.61, + "m1_pct": 1.58 }, "USDCZK": { - "price": 21.2352, - "d1_pct": -0.08, - "w1_pct": 0.23, - "m1_pct": -0.5 + "price": 21.218, + "d1_pct": -0.17, + "w1_pct": 0.15, + "m1_pct": -0.58 }, "USDSGD": { - "price": 1.2908, - "d1_pct": -0.15, - "w1_pct": -0.1, - "m1_pct": -0.46 + "price": 1.2906, + "d1_pct": -0.17, + "w1_pct": -0.12, + "m1_pct": -0.48 }, "USDIDR": { "price": 17990.0, @@ -349,29 +349,29 @@ "m1_pct": -0.03 }, "USDTHB": { - "price": 33.59, - "d1_pct": -0.71, - "w1_pct": -0.18, - "m1_pct": 0.9 + "price": 33.58, + "d1_pct": -0.74, + "w1_pct": -0.21, + "m1_pct": 0.87 }, "DXY": { - "price": 101.465, - "d1_pct": 0.03, - "w1_pct": 0.71, - "m1_pct": -0.14 + "price": 101.392, + "d1_pct": -0.04, + "w1_pct": 0.64, + "m1_pct": -0.21 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 19.27, + "price": 19.03, "prev_close": 18.7, - "change_pct": 3.05, + "change_pct": 1.76, "timestamp": "2026-07-27 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 29.36, + "price": 29.05, "prev_close": 28.06, - "change_pct": 4.63, + "change_pct": 3.53, "timestamp": "2026-07-27 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-07-24 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.68, + "price": 21.51, "prev_close": 21.78, - "change_pct": -0.46, + "change_pct": -1.24, "timestamp": "2026-07-27 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.6802, - "d1_pct": 0.61, - "w1_pct": -0.99, - "m1_pct": -3.88, + "price": 83.78, + "d1_pct": 0.73, + "w1_pct": -0.88, + "m1_pct": -3.77, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.2697, - "d1_pct": 0.45, - "w1_pct": -0.61, - "m1_pct": -1.22, + "price": 93.305, + "d1_pct": 0.49, + "w1_pct": -0.57, + "m1_pct": -1.18, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.87, - "d1_pct": 0.12, - "w1_pct": -0.15, - "m1_pct": 0.05, + "price": 81.8841, + "d1_pct": 0.14, + "w1_pct": -0.13, + "m1_pct": 0.06, "country": "US", "duration": "short" }, @@ -429,15 +429,43 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.52, - "d1_pct": 0.31, - "w1_pct": -0.49, - "m1_pct": -1.02, + "price": 22.5301, + "d1_pct": 0.36, + "w1_pct": -0.44, + "m1_pct": -0.97, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "SpaceX\u2019s stock falls to a new low despite a near-flawless Starship flight", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/spacexs-stock-falls-to-a-new-low-despite-a-near-flawless-starship-flight-034a99ab?mod=mw_rss_topstories", + "datetime": 1785170160, + "category": "general" + }, + { + "headline": "\u2018I feel lucky\u2019: I\u2019m 71 and inherited $20,000. What should I do with this money?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-feel-lucky-im-71-and-inherited-20-000-what-should-i-do-with-this-money-1ab90925?mod=mw_rss_topstories", + "datetime": 1785169980, + "category": "general" + }, + { + "headline": "He brought AI to Wall Street in 1994 \u2014 but won\u2019t trust ChatGPT with his money", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/he-brought-ai-to-wall-street-in-1994-but-wont-trust-chatgpt-with-his-money-b8abc031?mod=mw_rss_topstories", + "datetime": 1785169860, + "category": "general" + }, + { + "headline": "Big Tech is forcing consumers to pay for its AI boom. Voters are pushing back.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/is-your-ai-data-center-stock-vulnerable-to-voter-backlash-use-this-5-part-test-to-find-out-36f039fa?mod=mw_rss_topstories", + "datetime": 1785169080, + "category": "general" + }, { "headline": "Micron and other chip stocks fall as China steals the spotlight", "source": "MarketWatch", @@ -480,34 +508,6 @@ "datetime": 1785164880, "category": "general" }, - { - "headline": "Do I need to hire a broker to find an apartment in New York City?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/do-i-need-to-hire-a-broker-to-find-an-apartment-in-new-york-city-f5f9cf34?mod=mw_rss_topstories", - "datetime": 1785163860, - "category": "general" - }, - { - "headline": "For 44 years, this investor held aces in the long-bond game. He just folded.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/for-44-years-this-investor-held-aces-in-the-long-bond-game-he-just-folded-dcd39375?mod=mw_rss_topstories", - "datetime": 1785162360, - "category": "general" - }, - { - "headline": "Could voter rage over AI data centers tank your utility stocks? Run this 5-part risk test to find out.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/is-your-ai-data-center-stock-vulnerable-to-voter-backlash-use-this-5-part-test-to-find-out-36f039fa?mod=mw_rss_topstories", - "datetime": 1785161700, - "category": "general" - }, - { - "headline": "Policy uncertainty is making it hard to plan for retirement \u2014 and advisers are just as confused", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/policy-uncertainty-is-muddling-retirement-planning-and-advisers-are-just-as-confused-3381f10e?mod=mw_rss_topstories", - "datetime": 1785160800, - "category": "general" - }, { "headline": "Cash recovered from ex-Nasa scientist turned scammer", "source": "BBC Business",