gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-12 15:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-27 16:19 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-27 16:19:15 +00:00
parent 5b79cd35d9
commit 6839c5205c
1 changed files with 283 additions and 283 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+283 -283
View File
@@ -1,250 +1,250 @@
{
"generated_at": "2026-07-27T15:04:47.494409Z",
"generated_at": "2026-07-27T16:18:59.236807Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.818,
"y3m": 3.813,
"y6m": null,
"y1": null,
"y2": 4.03,
"y2": 4.023,
"y3": null,
"y5": 4.406,
"y5": 4.395,
"y7": null,
"y10": 4.655,
"y10": 4.643,
"y20": null,
"y30": 5.141
"y30": 5.131
},
"US_yf": {
"US_3M": {
"price": 3.818,
"price": 3.813,
"prev_close": 3.8,
"change_pct": 0.47,
"change_pct": 0.34,
"timestamp": "2026-07-27 00:00:00"
},
"US_5Y": {
"price": 4.406,
"price": 4.395,
"prev_close": 4.461,
"change_pct": -1.23,
"change_pct": -1.48,
"timestamp": "2026-07-27 00:00:00"
},
"US_10Y": {
"price": 4.655,
"price": 4.643,
"prev_close": 4.703,
"change_pct": -1.02,
"change_pct": -1.28,
"timestamp": "2026-07-27 00:00:00"
},
"US_30Y": {
"price": 5.141,
"price": 5.131,
"prev_close": 5.171,
"change_pct": -0.58,
"change_pct": -0.77,
"timestamp": "2026-07-27 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4076.0,
"d1_pct": 0.21,
"w1_pct": 1.64,
"m1_pct": 1.13,
"price": 4085.3999,
"d1_pct": 0.44,
"w1_pct": 1.87,
"m1_pct": 1.36,
"unit": "$/oz"
},
"silver": {
"price": 58.845,
"d1_pct": 0.32,
"w1_pct": 3.6,
"m1_pct": 0.85,
"price": 59.035,
"d1_pct": 0.65,
"w1_pct": 3.93,
"m1_pct": 1.18,
"unit": "$/oz"
},
"wti": {
"price": 83.76,
"d1_pct": -6.21,
"w1_pct": 0.64,
"m1_pct": 16.46,
"price": 83.27,
"d1_pct": -6.76,
"w1_pct": 0.05,
"m1_pct": 15.78,
"unit": "$/bbl"
},
"brent": {
"price": 90.17,
"d1_pct": -6.83,
"w1_pct": 1.06,
"m1_pct": 19.81,
"price": 89.64,
"d1_pct": -7.38,
"w1_pct": 0.47,
"m1_pct": 19.11,
"unit": "$/bbl"
},
"natgas": {
"price": 2.793,
"d1_pct": -2.72,
"w1_pct": -2.34,
"m1_pct": -16.45,
"price": 2.797,
"d1_pct": -2.58,
"w1_pct": -2.2,
"m1_pct": -16.33,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.38,
"d1_pct": 0.95,
"w1_pct": 1.29,
"m1_pct": 5.1,
"price": 6.384,
"d1_pct": 1.01,
"w1_pct": 1.35,
"m1_pct": 5.16,
"unit": "$/lb"
},
"wheat": {
"price": 673.25,
"d1_pct": -0.7,
"w1_pct": -0.11,
"m1_pct": 13.92,
"price": 667.5,
"d1_pct": -1.55,
"w1_pct": -0.96,
"m1_pct": 12.94,
"unit": "\u00a2/bu"
},
"corn": {
"price": 476.75,
"d1_pct": 2.69,
"w1_pct": 6.06,
"m1_pct": 14.95,
"price": 474.75,
"d1_pct": 2.26,
"w1_pct": 5.62,
"m1_pct": 14.47,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 739.73,
"d1_pct": 0.21,
"w1_pct": -0.48,
"m1_pct": 0.89
"price": 737.43,
"d1_pct": -0.1,
"w1_pct": -0.79,
"m1_pct": 0.57
},
"Nasdaq 100": {
"price": 681.21,
"d1_pct": -1.55,
"w1_pct": -2.03,
"m1_pct": -4.14
"price": 679.08,
"d1_pct": -1.86,
"w1_pct": -2.34,
"m1_pct": -4.44
},
"Russell 2000": {
"price": 292.78,
"d1_pct": 0.24,
"w1_pct": -0.43,
"m1_pct": -1.32
"price": 291.93,
"d1_pct": -0.05,
"w1_pct": -0.72,
"m1_pct": -1.6
},
"EM Equities": {
"price": 63.335,
"d1_pct": -1.96,
"w1_pct": 0.07,
"m1_pct": -5.82
"price": 63.165,
"d1_pct": -2.22,
"w1_pct": -0.2,
"m1_pct": -6.07
},
"China Large Cap": {
"price": 35.29,
"d1_pct": 2.41,
"w1_pct": 3.4,
"m1_pct": 9.05
"price": 35.2499,
"d1_pct": 2.29,
"w1_pct": 3.28,
"m1_pct": 8.93
},
"Japan Equities": {
"price": 91.55,
"d1_pct": 0.49,
"w1_pct": 1.17,
"m1_pct": -1.14
"price": 91.045,
"d1_pct": -0.06,
"w1_pct": 0.61,
"m1_pct": -1.69
},
"Brazil Equities": {
"price": 35.89,
"d1_pct": -0.77,
"w1_pct": 1.87,
"m1_pct": 6.03
"price": 35.7864,
"d1_pct": -1.06,
"w1_pct": 1.58,
"m1_pct": 5.72
},
"Germany Equities": {
"price": 41.775,
"d1_pct": 2.92,
"w1_pct": 1.49,
"m1_pct": 3.02
"price": 41.665,
"d1_pct": 2.65,
"w1_pct": 1.23,
"m1_pct": 2.75
},
"UK Equities": {
"price": 47.53,
"d1_pct": 1.78,
"w1_pct": 1.26,
"m1_pct": 4.58
"price": 47.345,
"d1_pct": 1.38,
"w1_pct": 0.86,
"m1_pct": 4.17
},
"US Dollar Index": {
"price": 28.585,
"d1_pct": 0.09,
"w1_pct": 0.9,
"m1_pct": 0.19
"price": 28.5701,
"d1_pct": 0.04,
"w1_pct": 0.85,
"m1_pct": 0.14
},
"Euro ETF": {
"price": 104.96,
"d1_pct": -0.07,
"w1_pct": -0.62,
"m1_pct": 0.25
"price": 105.0,
"d1_pct": -0.03,
"w1_pct": -0.58,
"m1_pct": 0.29
},
"Yen ETF": {
"price": 56.0565,
"price": 56.0551,
"d1_pct": 0.08,
"w1_pct": -0.8,
"m1_pct": -1.13
"m1_pct": -1.14
},
"GBP ETF": {
"price": 128.05,
"d1_pct": -0.07,
"w1_pct": -1.05,
"m1_pct": 1.33
"price": 127.94,
"d1_pct": -0.16,
"w1_pct": -1.14,
"m1_pct": 1.24
},
"AUD ETF": {
"price": 69.21,
"d1_pct": 0.3,
"w1_pct": 0.06,
"m1_pct": 1.51
"price": 69.28,
"d1_pct": 0.41,
"w1_pct": 0.16,
"m1_pct": 1.61
},
"CAD ETF": {
"price": 69.2099,
"price": 69.21,
"d1_pct": -0.19,
"w1_pct": -0.83,
"m1_pct": 0.75
},
"Gold ETF": {
"price": 373.88,
"d1_pct": 0.64,
"w1_pct": 1.48,
"m1_pct": 2.18
"price": 374.325,
"d1_pct": 0.76,
"w1_pct": 1.61,
"m1_pct": 2.3
},
"Oil ETF": {
"price": 126.96,
"d1_pct": -8.98,
"w1_pct": 2.42,
"m1_pct": 19.45
"price": 127.17,
"d1_pct": -8.83,
"w1_pct": 2.59,
"m1_pct": 19.64
},
"Agriculture ETF": {
"price": 27.83,
"d1_pct": -1.45,
"w1_pct": -0.04,
"m1_pct": 4.78
"price": 27.72,
"d1_pct": -1.84,
"w1_pct": -0.43,
"m1_pct": 4.37
},
"Energy Sector": {
"price": 58.675,
"d1_pct": -1.19,
"w1_pct": 1.73,
"m1_pct": 9.53
"price": 58.9,
"d1_pct": -0.81,
"w1_pct": 2.12,
"m1_pct": 9.95
},
"Financials Sector": {
"price": 56.895,
"d1_pct": 1.91,
"w1_pct": 1.13,
"m1_pct": 5.91
"price": 56.745,
"d1_pct": 1.64,
"w1_pct": 0.86,
"m1_pct": 5.63
}
},
"fx": {
"EURUSD": {
"price": 1.1375,
"d1_pct": -0.01,
"w1_pct": -0.46,
"m1_pct": 0.12
"price": 1.1383,
"d1_pct": 0.05,
"w1_pct": -0.39,
"m1_pct": 0.19
},
"GBPUSD": {
"price": 1.3303,
"d1_pct": -0.07,
"w1_pct": -1.06,
"m1_pct": 0.88
"w1_pct": -1.07,
"m1_pct": 0.87
},
"USDJPY": {
"price": 163.704,
"d1_pct": -0.08,
"w1_pct": 0.73,
"m1_pct": 1.17
"price": 163.652,
"d1_pct": -0.11,
"w1_pct": 0.7,
"m1_pct": 1.14
},
"USDCHF": {
"price": 0.8185,
"d1_pct": 0.21,
"w1_pct": 1.25,
"m1_pct": 0.99
"price": 0.8183,
"d1_pct": 0.17,
"w1_pct": 1.22,
"m1_pct": 0.96
},
"AUDUSD": {
"price": 0.6995,
@@ -253,52 +253,52 @@
"m1_pct": 1.37
},
"NZDUSD": {
"price": 0.5783,
"d1_pct": 0.16,
"w1_pct": -0.97,
"m1_pct": 2.48
"price": 0.5781,
"d1_pct": 0.12,
"w1_pct": -1.01,
"m1_pct": 2.44
},
"USDCAD": {
"price": 1.4111,
"d1_pct": 0.19,
"w1_pct": 0.66,
"m1_pct": -0.63
"price": 1.411,
"d1_pct": 0.18,
"w1_pct": 0.65,
"m1_pct": -0.64
},
"USDSEK": {
"price": 9.7285,
"d1_pct": -0.29,
"w1_pct": 0.63,
"m1_pct": -0.12
"price": 9.7155,
"d1_pct": -0.42,
"w1_pct": 0.5,
"m1_pct": -0.25
},
"USDNOK": {
"price": 9.6647,
"d1_pct": 0.54,
"w1_pct": 0.21,
"m1_pct": -2.06
"price": 9.6503,
"d1_pct": 0.4,
"w1_pct": 0.06,
"m1_pct": -2.21
},
"USDCNY": {
"price": 6.7529,
"d1_pct": -0.29,
"w1_pct": -0.29,
"price": 6.7524,
"d1_pct": -0.3,
"w1_pct": -0.3,
"m1_pct": -0.55
},
"USDMXN": {
"price": 17.4526,
"d1_pct": -0.35,
"w1_pct": -0.5,
"m1_pct": -0.33
"price": 17.4411,
"d1_pct": -0.41,
"w1_pct": -0.57,
"m1_pct": -0.39
},
"USDBRL": {
"price": 5.1031,
"d1_pct": 0.12,
"w1_pct": -0.47,
"m1_pct": -1.75
"price": 5.1041,
"d1_pct": 0.14,
"w1_pct": -0.45,
"m1_pct": -1.73
},
"USDZAR": {
"price": 16.7279,
"d1_pct": -0.52,
"w1_pct": 1.05,
"m1_pct": 1.37
"price": 16.7359,
"d1_pct": -0.48,
"w1_pct": 1.1,
"m1_pct": 1.42
},
"USDINR": {
"price": 95.9,
@@ -307,40 +307,40 @@
"m1_pct": 1.59
},
"USDKRW": {
"price": 1468.33,
"d1_pct": -0.39,
"w1_pct": -1.28,
"m1_pct": -5.05
"price": 1466.3101,
"d1_pct": -0.52,
"w1_pct": -1.42,
"m1_pct": -5.18
},
"USDTRY": {
"price": 47.3446,
"d1_pct": 0.06,
"price": 47.3416,
"d1_pct": 0.05,
"w1_pct": 0.43,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7989,
"d1_pct": -0.16,
"w1_pct": 0.04,
"m1_pct": 0.87
"price": 3.7958,
"d1_pct": -0.24,
"w1_pct": -0.04,
"m1_pct": 0.79
},
"USDHUF": {
"price": 316.818,
"d1_pct": -0.98,
"w1_pct": -0.29,
"m1_pct": 1.91
"price": 316.123,
"d1_pct": -1.2,
"w1_pct": -0.51,
"m1_pct": 1.68
},
"USDCZK": {
"price": 21.2403,
"d1_pct": -0.06,
"w1_pct": 0.26,
"m1_pct": -0.48
"price": 21.2352,
"d1_pct": -0.08,
"w1_pct": 0.23,
"m1_pct": -0.5
},
"USDSGD": {
"price": 1.291,
"d1_pct": -0.13,
"w1_pct": -0.08,
"m1_pct": -0.44
"price": 1.2908,
"d1_pct": -0.15,
"w1_pct": -0.1,
"m1_pct": -0.46
},
"USDIDR": {
"price": 17990.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.03
},
"USDTHB": {
"price": 33.61,
"d1_pct": -0.65,
"w1_pct": -0.12,
"m1_pct": 0.96
"price": 33.59,
"d1_pct": -0.71,
"w1_pct": -0.18,
"m1_pct": 0.9
},
"DXY": {
"price": 101.505,
"d1_pct": 0.07,
"w1_pct": 0.75,
"m1_pct": -0.1
"price": 101.465,
"d1_pct": 0.03,
"w1_pct": 0.71,
"m1_pct": -0.14
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.5,
"price": 19.27,
"prev_close": 18.7,
"change_pct": 4.28,
"change_pct": 3.05,
"timestamp": "2026-07-27 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 29.88,
"price": 29.36,
"prev_close": 28.06,
"change_pct": 6.49,
"change_pct": 4.63,
"timestamp": "2026-07-27 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,105 @@
"timestamp": "2026-07-24 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.36,
"price": 21.68,
"prev_close": 21.78,
"change_pct": -1.93,
"change_pct": -0.46,
"timestamp": "2026-07-27 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.6,
"d1_pct": 0.52,
"w1_pct": -1.09,
"m1_pct": -3.97,
"price": 83.6802,
"d1_pct": 0.61,
"w1_pct": -0.99,
"m1_pct": -3.88,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.195,
"d1_pct": 0.37,
"w1_pct": -0.69,
"m1_pct": -1.3,
"price": 93.2697,
"d1_pct": 0.45,
"w1_pct": -0.61,
"m1_pct": -1.22,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.8579,
"d1_pct": 0.11,
"w1_pct": -0.16,
"m1_pct": 0.03,
"price": 81.87,
"d1_pct": 0.12,
"w1_pct": -0.15,
"m1_pct": 0.05,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6185,
"d1_pct": 0.38,
"w1_pct": 0.48,
"m1_pct": -1.4,
"price": 9.615,
"d1_pct": 0.34,
"w1_pct": 0.44,
"m1_pct": -1.44,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.6807,
"d1_pct": 0.81,
"w1_pct": 1.18,
"m1_pct": -4.2,
"price": 136.745,
"d1_pct": 0.86,
"w1_pct": 1.23,
"m1_pct": -4.16,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.505,
"d1_pct": 0.24,
"w1_pct": -0.55,
"m1_pct": -1.09,
"price": 22.52,
"d1_pct": 0.31,
"w1_pct": -0.49,
"m1_pct": -1.02,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Micron and other chip stocks fall as China steals the spotlight",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-and-other-chip-stocks-fall-as-china-steals-the-spotlight-cff9d73c?mod=mw_rss_topstories",
"datetime": 1785169020,
"category": "general"
},
{
"headline": "Your retirement math may have a surprising flaw",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-retirement-math-may-have-a-surprising-flaw-2d8f58d8?mod=mw_rss_topstories",
"datetime": 1785166920,
"category": "general"
},
{
"headline": "Should you get paid to care for a family member?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-you-get-paid-to-care-for-a-family-member-70958828?mod=mw_rss_topstories",
"datetime": 1785166080,
"category": "general"
},
{
"headline": "The AI boom shows no sign of slowing \u2014 and the U.S. economy is reaping the benefits",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-ai-boom-shows-no-sign-of-slowing-and-the-u-s-economy-is-reaping-the-benefits-1728c4e5?mod=mw_rss_topstories",
"datetime": 1785165720,
"category": "general"
},
{
"headline": "College kids are moving into retirement communities for reasons beyond \u2018cheap rent\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/college-kids-are-moving-into-retirement-communities-for-reasons-beyond-cheap-rent-577dc94b?mod=mw_rss_topstories",
"datetime": 1785164940,
"category": "general"
},
{
"headline": "This small-cap stock strategy shines by riding the beat-and-raise trend",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-small-cap-stock-strategy-shines-by-riding-the-beat-and-raise-trend-24bee883?mod=mw_rss_topstories",
"datetime": 1785164880,
"category": "general"
},
{
"headline": "Do I need to hire a broker to find an apartment in New York City?",
"source": "MarketWatch",
@@ -460,52 +502,17 @@
"category": "general"
},
{
"headline": "Policy uncertainty is muddling retirement planning \u2014 and advisers are just as confused",
"headline": "Policy uncertainty is making it hard to plan for retirement \u2014 and advisers are just as confused",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/policy-uncertainty-is-muddling-retirement-planning-and-advisers-are-just-as-confused-3381f10e?mod=mw_rss_topstories",
"datetime": 1785160800,
"category": "general"
},
{
"headline": "Investors are playing it safe \u2014 just like in 2021. Here\u2019s how AI makes this time different.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-s-p-500-is-echoing-its-2021-setup-according-to-morgan-stanley-fe4b61d0?mod=mw_rss_topstories",
"datetime": 1785160260,
"category": "general"
},
{
"headline": "Navigating the Fed\u2019s next move? Here\u2019s why these trades may be an investor\u2019s best weapon.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/navigating-the-feds-next-move-why-these-trades-may-be-an-investors-best-weapon-7a7e80c0?mod=mw_rss_topstories",
"datetime": 1785159540,
"category": "general"
},
{
"headline": "Oil prices see largest one-day declines in two months after U.S. and Iran pause strikes",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-see-largest-one-day-declines-in-two-months-amid-pause-in-strikes-d819160a?mod=mw_rss_topstories",
"datetime": 1785158820,
"category": "general"
},
{
"headline": "These risk strategists have a new formula for the Iran \u2018TACO\u2019 trade. It seems to be working.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/strategists-mathematical-formula-for-trumps-tacos-borne-out-by-weekend-ceasefire-9459c85d?mod=mw_rss_topstories",
"datetime": 1785157320,
"category": "general"
},
{
"headline": "Would you take $65,000 today, or flip a coin for a chance to win $1.3 million?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/would-you-take-65-000-today-or-flip-a-coin-for-a-chance-to-win-1-3-million-d134961a?mod=mw_rss_topstories",
"datetime": 1785153960,
"category": "general"
},
{
"headline": "Here\u2019s how to use the salary ranges in job postings to get paid more",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-to-use-salary-transparency-laws-to-get-paid-more-a941c75f?mod=mw_rss_topstories",
"datetime": 1785153660,
"headline": "Cash recovered from ex-Nasa scientist turned scammer",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj4k2x2qprwo?at_medium=RSS&at_campaign=rss",
"datetime": 1785168049,
"category": "general"
},
{
@@ -519,7 +526,7 @@
"headline": "Oil price dives as US and Iran pause attacks",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/clyj834jn5lo?at_medium=RSS&at_campaign=rss",
"datetime": 1785162144,
"datetime": 1785164917,
"category": "general"
},
{
@@ -536,13 +543,6 @@
"datetime": 1785118116,
"category": "general"
},
{
"headline": "Businessman and philanthropist Sir Ian Wood dies aged 84",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ce3qv0p9105o?at_medium=RSS&at_campaign=rss",
"datetime": 1785161876,
"category": "general"
},
{
"headline": "Chinese chipmaker shares surge nearly 470% in blockbuster stock market debut",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1785147576,
"category": "general"
},
{
"headline": "Businessman and philanthropist Sir Ian Wood dies aged 84",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ce3qv0p9105o?at_medium=RSS&at_campaign=rss",
"datetime": 1785161876,
"category": "general"
},
{
"headline": "Rental searches for pet friendly properties drop after law change",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cdew2dnxlzzo?at_medium=RSS&at_campaign=rss",
"datetime": 1785100521,
"category": "general"
},
{
"headline": "ADHD has rewired the workplace. This is what it means for bosses and workers",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c70gq125xweo?at_medium=RSS&at_campaign=rss",
"datetime": 1784935433,
"category": "general"
}
],
"calendar": [
@@ -659,7 +659,7 @@
"ev": "2-Year Note Auction",
"prev": "4.189%",
"fcast": "\u2014",
"act": "\u2014",
"act": "4.315%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -671,7 +671,7 @@
"ev": "6-Month Bill Auction",
"prev": "3.835%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.945%",
"imp": "orange",
"beat": null,
"source": "finviz"