📊 Update market data 2026-04-16 20:44 UTC

This commit is contained in:
FX Radar Bot
2026-04-16 20:44:49 +00:00
parent e3ae44ff88
commit 5e89b2271e
+234 -234
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-16T19:08:07.123219Z",
"generated_at": "2026-04-16T20:44:33.144570Z",
"yields": {
"US": {
"y1m": null,
@@ -10,9 +10,9 @@
"y3": null,
"y5": 3.913,
"y7": null,
"y10": 4.307,
"y10": 4.309,
"y20": null,
"y30": 4.928
"y30": 4.929
},
"US_yf": {
"US_3M": {
@@ -28,60 +28,60 @@
"timestamp": "2026-04-16 00:00:00"
},
"US_10Y": {
"price": 4.307,
"price": 4.309,
"prev_close": 4.282,
"change_pct": 0.58,
"change_pct": 0.63,
"timestamp": "2026-04-16 00:00:00"
},
"US_30Y": {
"price": 4.928,
"price": 4.929,
"prev_close": 4.891,
"change_pct": 0.76,
"change_pct": 0.78,
"timestamp": "2026-04-16 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4810.0,
"d1_pct": 0.21,
"w1_pct": 0.37,
"m1_pct": -3.82,
"price": 4807.8999,
"d1_pct": 0.16,
"w1_pct": 0.33,
"m1_pct": -3.86,
"unit": "$/oz"
},
"silver": {
"price": 78.545,
"d1_pct": -1.19,
"w1_pct": 2.97,
"m1_pct": -1.24,
"price": 78.485,
"d1_pct": -1.27,
"w1_pct": 2.89,
"m1_pct": -1.31,
"unit": "$/oz"
},
"wti": {
"price": 90.55,
"d1_pct": -0.81,
"w1_pct": -7.48,
"m1_pct": -5.88,
"price": 90.05,
"d1_pct": -1.36,
"w1_pct": -7.99,
"m1_pct": -6.4,
"unit": "$/bbl"
},
"brent": {
"price": 98.63,
"d1_pct": 3.9,
"w1_pct": 2.83,
"m1_pct": -4.63,
"price": 98.2,
"d1_pct": 3.44,
"w1_pct": 2.38,
"m1_pct": -5.05,
"unit": "$/bbl"
},
"natgas": {
"price": 2.659,
"d1_pct": 1.88,
"w1_pct": -0.41,
"m1_pct": -12.33,
"price": 2.668,
"d1_pct": 2.22,
"w1_pct": -0.07,
"m1_pct": -12.03,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.064,
"d1_pct": -0.13,
"w1_pct": 5.5,
"m1_pct": 5.89,
"price": 6.037,
"d1_pct": -0.58,
"w1_pct": 5.03,
"m1_pct": 5.42,
"unit": "$/lb"
},
"wheat": {
@@ -101,64 +101,64 @@
},
"etfs": {
"S&P 500": {
"price": 700.806,
"d1_pct": 0.12,
"w1_pct": 3.07,
"m1_pct": 4.76
"price": 701.66,
"d1_pct": 0.25,
"w1_pct": 3.2,
"m1_pct": 4.89
},
"Nasdaq 100": {
"price": 639.24,
"d1_pct": 0.29,
"w1_pct": 4.76,
"m1_pct": 6.09
"price": 640.47,
"d1_pct": 0.48,
"w1_pct": 4.96,
"m1_pct": 6.29
},
"Russell 2000": {
"price": 269.79,
"d1_pct": 0.15,
"w1_pct": 2.99,
"m1_pct": 7.89
"price": 269.95,
"d1_pct": 0.21,
"w1_pct": 3.05,
"m1_pct": 7.96
},
"EM Equities": {
"price": 62.43,
"d1_pct": 0.37,
"w1_pct": 3.57,
"m1_pct": 6.26
"price": 62.45,
"d1_pct": 0.4,
"w1_pct": 3.6,
"m1_pct": 6.3
},
"China Large Cap": {
"price": 37.255,
"d1_pct": 1.02,
"w1_pct": 2.66,
"m1_pct": 0.99
"price": 37.23,
"d1_pct": 0.95,
"w1_pct": 2.59,
"m1_pct": 0.92
},
"Japan Equities": {
"price": 89.345,
"d1_pct": 0.31,
"w1_pct": 1.28,
"m1_pct": 5.01
"price": 89.41,
"d1_pct": 0.38,
"w1_pct": 1.35,
"m1_pct": 5.09
},
"Brazil Equities": {
"price": 41.44,
"d1_pct": -0.05,
"w1_pct": 2.22,
"m1_pct": 12.88
"price": 41.47,
"d1_pct": 0.02,
"w1_pct": 2.29,
"m1_pct": 12.97
},
"Germany Equities": {
"price": 42.335,
"d1_pct": -0.06,
"w1_pct": 1.72,
"m1_pct": 3.92
"price": 42.36,
"d1_pct": 0.0,
"w1_pct": 1.78,
"m1_pct": 3.98
},
"UK Equities": {
"price": 47.82,
"d1_pct": 0.04,
"w1_pct": 0.38,
"m1_pct": 3.28
"price": 47.84,
"d1_pct": 0.08,
"w1_pct": 0.42,
"m1_pct": 3.33
},
"US Dollar Index": {
"price": 27.355,
"d1_pct": 0.24,
"w1_pct": -0.45,
"m1_pct": -1.17
"price": 27.37,
"d1_pct": 0.29,
"w1_pct": -0.4,
"m1_pct": -1.12
},
"Euro ETF": {
"price": 108.73,
@@ -167,114 +167,114 @@
"m1_pct": 2.22
},
"Yen ETF": {
"price": 57.645,
"d1_pct": -0.15,
"w1_pct": -0.1,
"m1_pct": -0.16
"price": 57.68,
"d1_pct": -0.09,
"w1_pct": -0.03,
"m1_pct": -0.1
},
"GBP ETF": {
"price": 130.14,
"d1_pct": -0.28,
"w1_pct": 0.78,
"m1_pct": 1.53
"price": 130.12,
"d1_pct": -0.29,
"w1_pct": 0.77,
"m1_pct": 1.52
},
"AUD ETF": {
"price": 70.892,
"d1_pct": -0.25,
"w1_pct": 1.03,
"m1_pct": 0.73
"price": 70.925,
"d1_pct": -0.2,
"w1_pct": 1.08,
"m1_pct": 0.77
},
"CAD ETF": {
"price": 71.32,
"d1_pct": 0.27,
"w1_pct": 0.85,
"m1_pct": -0.06
"price": 71.27,
"d1_pct": 0.2,
"w1_pct": 0.78,
"m1_pct": -0.13
},
"Gold ETF": {
"price": 440.035,
"d1_pct": -0.1,
"w1_pct": 0.49,
"m1_pct": -4.19
"price": 440.08,
"d1_pct": -0.09,
"w1_pct": 0.5,
"m1_pct": -4.18
},
"Oil ETF": {
"price": 126.445,
"d1_pct": 3.14,
"w1_pct": -0.41,
"m1_pct": 6.4
"price": 125.84,
"d1_pct": 2.65,
"w1_pct": -0.88,
"m1_pct": 5.89
},
"Agriculture ETF": {
"price": 27.13,
"d1_pct": -0.15,
"w1_pct": 0.97,
"m1_pct": 1.92
"price": 27.11,
"d1_pct": -0.22,
"w1_pct": 0.89,
"m1_pct": 1.84
},
"Energy Sector": {
"price": 56.52,
"d1_pct": 1.36,
"w1_pct": -1.41,
"m1_pct": -2.77
"price": 56.58,
"d1_pct": 1.47,
"w1_pct": -1.31,
"m1_pct": -2.67
},
"Financials Sector": {
"price": 52.0951,
"d1_pct": -0.14,
"w1_pct": 1.49,
"m1_pct": 5.66
"price": 52.03,
"d1_pct": -0.27,
"w1_pct": 1.36,
"m1_pct": 5.52
}
},
"fx": {
"EURUSD": {
"price": 1.1784,
"d1_pct": -0.13,
"w1_pct": 1.07,
"m1_pct": 2.12
"price": 1.1786,
"d1_pct": -0.12,
"w1_pct": 1.08,
"m1_pct": 2.13
},
"GBPUSD": {
"price": 1.3531,
"d1_pct": -0.32,
"w1_pct": 1.02,
"m1_pct": 1.29
"price": 1.3527,
"d1_pct": -0.35,
"w1_pct": 0.99,
"m1_pct": 1.26
},
"USDJPY": {
"price": 159.2,
"d1_pct": 0.26,
"w1_pct": 0.35,
"m1_pct": 0.2
"price": 159.177,
"d1_pct": 0.24,
"w1_pct": 0.34,
"m1_pct": 0.18
},
"USDCHF": {
"price": 0.7833,
"d1_pct": 0.31,
"w1_pct": -1.02,
"m1_pct": -0.18
"price": 0.7834,
"d1_pct": 0.32,
"w1_pct": -1.01,
"m1_pct": -0.17
},
"AUDUSD": {
"price": 0.7158,
"d1_pct": 0.4,
"w1_pct": 1.69,
"m1_pct": 0.69
"price": 0.7163,
"d1_pct": 0.47,
"w1_pct": 1.76,
"m1_pct": 0.76
},
"NZDUSD": {
"price": 0.589,
"d1_pct": -0.23,
"w1_pct": 1.11,
"m1_pct": 0.53
"price": 0.5892,
"d1_pct": -0.19,
"w1_pct": 1.14,
"m1_pct": 0.56
},
"USDCAD": {
"price": 1.37,
"d1_pct": -0.48,
"price": 1.3701,
"d1_pct": -0.47,
"w1_pct": -1.08,
"m1_pct": 0.08
},
"USDSEK": {
"price": 9.1874,
"d1_pct": 0.18,
"w1_pct": -1.37,
"m1_pct": -0.92
"price": 9.1854,
"d1_pct": 0.15,
"w1_pct": -1.4,
"m1_pct": -0.94
},
"USDNOK": {
"price": 9.3639,
"d1_pct": -0.73,
"w1_pct": -2.13,
"m1_pct": -2.27
"price": 9.3613,
"d1_pct": -0.76,
"w1_pct": -2.15,
"m1_pct": -2.3
},
"USDCNY": {
"price": 6.8203,
@@ -283,64 +283,64 @@
"m1_pct": -0.96
},
"USDMXN": {
"price": 17.2572,
"d1_pct": 0.02,
"w1_pct": -1.08,
"m1_pct": -2.24
"price": 17.252,
"d1_pct": -0.01,
"w1_pct": -1.11,
"m1_pct": -2.27
},
"USDBRL": {
"price": 4.9926,
"d1_pct": 0.16,
"w1_pct": -2.11,
"m1_pct": -3.86
"price": 4.9914,
"d1_pct": 0.13,
"w1_pct": -2.13,
"m1_pct": -3.88
},
"USDZAR": {
"price": 16.4049,
"price": 16.4063,
"d1_pct": 0.53,
"w1_pct": -0.08,
"m1_pct": -1.61
"w1_pct": -0.07,
"m1_pct": -1.6
},
"USDINR": {
"price": 92.986,
"d1_pct": -0.19,
"w1_pct": 0.77,
"m1_pct": 0.64
"price": 93.016,
"d1_pct": -0.16,
"w1_pct": 0.8,
"m1_pct": 0.68
},
"USDKRW": {
"price": 1479.34,
"price": 1479.37,
"d1_pct": 0.68,
"w1_pct": 0.12,
"m1_pct": -0.37
},
"USDTRY": {
"price": 44.749,
"d1_pct": 0.04,
"w1_pct": 0.59,
"m1_pct": 1.21
"price": 44.7558,
"d1_pct": 0.05,
"w1_pct": 0.61,
"m1_pct": 1.22
},
"USDPLN": {
"price": 3.5998,
"d1_pct": 0.25,
"w1_pct": -1.3,
"m1_pct": -2.44
"price": 3.598,
"d1_pct": 0.2,
"w1_pct": -1.35,
"m1_pct": -2.49
},
"USDHUF": {
"price": 309.67,
"d1_pct": 0.7,
"w1_pct": -3.87,
"m1_pct": -7.85
"price": 309.534,
"d1_pct": 0.66,
"w1_pct": -3.91,
"m1_pct": -7.89
},
"USDCZK": {
"price": 20.646,
"d1_pct": 0.14,
"w1_pct": -1.19,
"m1_pct": -2.41
"price": 20.638,
"d1_pct": 0.1,
"w1_pct": -1.23,
"m1_pct": -2.45
},
"USDSGD": {
"price": 1.2728,
"d1_pct": 0.16,
"w1_pct": -0.14,
"m1_pct": -0.27
"w1_pct": -0.13,
"m1_pct": -0.26
},
"USDIDR": {
"price": 17137.0,
@@ -349,66 +349,66 @@
"m1_pct": 0.98
},
"USDTHB": {
"price": 31.99,
"d1_pct": 0.03,
"w1_pct": -0.25,
"m1_pct": -1.02
"price": 31.97,
"d1_pct": -0.03,
"w1_pct": -0.31,
"m1_pct": -1.08
},
"DXY": {
"price": 98.212,
"d1_pct": 0.16,
"price": 98.205,
"d1_pct": 0.15,
"w1_pct": -0.62,
"m1_pct": -1.37
"m1_pct": -1.38
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.17,
"price": 17.94,
"prev_close": 18.17,
"change_pct": 0.0,
"change_pct": -1.27,
"timestamp": "2026-04-16 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.34,
"price": 22.18,
"prev_close": 22.25,
"change_pct": 0.4,
"change_pct": -0.31,
"timestamp": "2026-04-16 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 67.94,
"prev_close": 74.35,
"change_pct": -8.62,
"timestamp": "2026-04-15 00:00:00"
"price": 67.941,
"prev_close": 67.94,
"change_pct": 0.0,
"timestamp": "2026-04-16 00:00:00"
},
"VIX Short-Term ETF": {
"price": 28.23,
"price": 28.29,
"prev_close": 28.33,
"change_pct": -0.35,
"change_pct": -0.14,
"timestamp": "2026-04-16 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.365,
"d1_pct": -0.54,
"w1_pct": -0.39,
"m1_pct": -0.85,
"price": 86.28,
"d1_pct": -0.63,
"w1_pct": -0.48,
"m1_pct": -0.94,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.44,
"d1_pct": -0.15,
"w1_pct": 0.01,
"m1_pct": -0.45,
"price": 95.41,
"d1_pct": -0.18,
"w1_pct": -0.02,
"m1_pct": -0.48,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.495,
"d1_pct": -0.02,
"w1_pct": 0.07,
"m1_pct": 0.1,
"price": 82.48,
"d1_pct": -0.04,
"w1_pct": 0.05,
"m1_pct": 0.08,
"country": "US",
"duration": "short"
},
@@ -442,7 +442,35 @@
"headline": "This \u2018hidden\u2019 price of oil is at record highs \u2014 and it\u2019ll hit your electric bill next",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-hidden-oil-price-is-ripping-the-hull-out-of-the-global-economy-89ff8e54?mod=mw_rss_topstories",
"datetime": 1776363420,
"datetime": 1776372000,
"category": "general"
},
{
"headline": "Former Treasury Secretary Henry Paulson warns U.S. needs an emergency \u2018break-the-glass\u2019 plan if Treasury demand collapses",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/former-treasury-secretary-henry-paulson-warns-u-s-needs-an-emergency-break-the-glass-plan-if-treasury-demand-collapses-051e2a2c?mod=mw_rss_topstories",
"datetime": 1776371940,
"category": "general"
},
{
"headline": "Netflix shatters profit expectations thanks to price increase and $2.8 billion breakup fee from Warner Bros.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/netflix-shatters-profit-expectations-thanks-to-price-increase-and-2-8-billion-breakup-fee-from-warner-bros-ea3a80f8?mod=mw_rss_topstories",
"datetime": 1776370920,
"category": "general"
},
{
"headline": "Stocks usually take the escalator up and the elevator down. In this latest rebound, it is happening in reverse.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-usually-take-the-escalator-up-and-the-elevator-down-in-this-latest-rebound-it-is-happening-in-reverse-bb4369ca?mod=mw_rss_topstories",
"datetime": 1776369660,
"category": "general"
},
{
"headline": "Jury finds that Live Nation is an illegal monopoly, but a breakup with Ticketmaster is unlikely, analysts say",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jury-finds-that-live-nation-is-an-illegal-monopoly-but-a-breakup-with-ticketmaster-is-unlikely-analysts-say-b45f0c00?mod=mw_rss_topstories",
"datetime": 1776367800,
"category": "general"
},
{
@@ -480,34 +508,6 @@
"datetime": 1776359040,
"category": "general"
},
{
"headline": "AMD has \u2018indispensable assets\u2019 \u2014 powering the stock toward its best run in two decades",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amd-has-indispensable-assets-powering-the-stock-toward-its-best-run-in-two-decades-aa44c469?mod=mw_rss_topstories",
"datetime": 1776358860,
"category": "general"
},
{
"headline": "\u2018We keep our finances separate\u2019: My boyfriend is in his 50s with no retirement savings \u2014 how worried should I be?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-keep-our-finances-separate-my-boyfriend-is-in-his-50s-with-no-retirement-savings-how-worried-should-i-be-65983086?mod=mw_rss_topstories",
"datetime": 1776357900,
"category": "general"
},
{
"headline": "Where to find the cheapest gas in America right now \u2014 up to 34 cents a gallon below the national average",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-where-to-find-the-cheapest-gas-in-america-right-now-up-to-34-cents-a-gallon-below-the-national-average-47feef1e?mod=mw_rss_topstories",
"datetime": 1776357000,
"category": "general"
},
{
"headline": "Mutual insurance companies are paying record-breaking dividends to their customers this year. Is using one right for you?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mutual-insurance-companies-are-paying-record-breaking-dividends-to-their-customers-this-year-is-using-one-right-for-you-cb6717e8?mod=mw_rss_topstories",
"datetime": 1776356640,
"category": "general"
},
{
"headline": "No issues with UK fuel supply, says Reeves",
"source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "Europe has 'maybe six weeks of jet fuel left', energy boss warns",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czjw2kz0l22o?at_medium=RSS&at_campaign=rss",
"datetime": 1776353679,
"datetime": 1776367147,
"category": "general"
},
{