📊 Update market data 2026-04-16 19:08 UTC

This commit is contained in:
FX Radar Bot
2026-04-16 19:08:30 +00:00
parent fd4147fa57
commit e3ae44ff88
+236 -236
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-04-16T17:23:26.033728Z",
"generated_at": "2026-04-16T19:08:07.123219Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.61,
"y6m": null,
"y1": null,
"y2": 3.721,
"y2": 3.719,
"y3": null,
"y5": 3.917,
"y5": 3.913,
"y7": null,
"y10": 4.309,
"y10": 4.307,
"y20": null,
"y30": 4.93
"y30": 4.928
},
"US_yf": {
"US_3M": {
@@ -22,256 +22,256 @@
"timestamp": "2026-04-16 00:00:00"
},
"US_5Y": {
"price": 3.917,
"price": 3.913,
"prev_close": 3.896,
"change_pct": 0.54,
"change_pct": 0.44,
"timestamp": "2026-04-16 00:00:00"
},
"US_10Y": {
"price": 4.309,
"price": 4.307,
"prev_close": 4.282,
"change_pct": 0.63,
"change_pct": 0.58,
"timestamp": "2026-04-16 00:00:00"
},
"US_30Y": {
"price": 4.93,
"price": 4.928,
"prev_close": 4.891,
"change_pct": 0.8,
"change_pct": 0.76,
"timestamp": "2026-04-16 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4814.8999,
"d1_pct": 0.31,
"w1_pct": 0.47,
"m1_pct": -3.72,
"price": 4810.0,
"d1_pct": 0.21,
"w1_pct": 0.37,
"m1_pct": -3.82,
"unit": "$/oz"
},
"silver": {
"price": 78.72,
"d1_pct": -0.97,
"w1_pct": 3.2,
"m1_pct": -1.02,
"price": 78.545,
"d1_pct": -1.19,
"w1_pct": 2.97,
"m1_pct": -1.24,
"unit": "$/oz"
},
"wti": {
"price": 91.34,
"d1_pct": 0.05,
"w1_pct": -6.67,
"m1_pct": -5.06,
"price": 90.55,
"d1_pct": -0.81,
"w1_pct": -7.48,
"m1_pct": -5.88,
"unit": "$/bbl"
},
"brent": {
"price": 99.53,
"d1_pct": 4.85,
"w1_pct": 3.76,
"m1_pct": -3.76,
"price": 98.63,
"d1_pct": 3.9,
"w1_pct": 2.83,
"m1_pct": -4.63,
"unit": "$/bbl"
},
"natgas": {
"price": 2.639,
"d1_pct": 1.11,
"w1_pct": -1.16,
"m1_pct": -12.99,
"price": 2.659,
"d1_pct": 1.88,
"w1_pct": -0.41,
"m1_pct": -12.33,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0765,
"d1_pct": 0.07,
"w1_pct": 5.72,
"m1_pct": 6.11,
"price": 6.064,
"d1_pct": -0.13,
"w1_pct": 5.5,
"m1_pct": 5.89,
"unit": "$/lb"
},
"wheat": {
"price": 607.0,
"d1_pct": 2.23,
"w1_pct": 5.66,
"m1_pct": 2.92,
"price": 608.25,
"d1_pct": 2.44,
"w1_pct": 5.87,
"m1_pct": 3.14,
"unit": "\u00a2/bu"
},
"corn": {
"price": 458.25,
"d1_pct": 1.55,
"w1_pct": 3.21,
"m1_pct": 0.94,
"price": 457.75,
"d1_pct": 1.44,
"w1_pct": 3.1,
"m1_pct": 0.83,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 700.25,
"d1_pct": 0.04,
"w1_pct": 2.99,
"m1_pct": 4.68
"price": 700.806,
"d1_pct": 0.12,
"w1_pct": 3.07,
"m1_pct": 4.76
},
"Nasdaq 100": {
"price": 639.6,
"d1_pct": 0.35,
"w1_pct": 4.82,
"m1_pct": 6.15
"price": 639.24,
"d1_pct": 0.29,
"w1_pct": 4.76,
"m1_pct": 6.09
},
"Russell 2000": {
"price": 268.825,
"d1_pct": -0.21,
"w1_pct": 2.62,
"m1_pct": 7.51
"price": 269.79,
"d1_pct": 0.15,
"w1_pct": 2.99,
"m1_pct": 7.89
},
"EM Equities": {
"price": 62.3751,
"d1_pct": 0.28,
"w1_pct": 3.48,
"m1_pct": 6.17
"price": 62.43,
"d1_pct": 0.37,
"w1_pct": 3.57,
"m1_pct": 6.26
},
"China Large Cap": {
"price": 37.24,
"d1_pct": 0.98,
"w1_pct": 2.62,
"m1_pct": 0.95
"price": 37.255,
"d1_pct": 1.02,
"w1_pct": 2.66,
"m1_pct": 0.99
},
"Japan Equities": {
"price": 89.255,
"d1_pct": 0.21,
"w1_pct": 1.17,
"m1_pct": 4.91
"price": 89.345,
"d1_pct": 0.31,
"w1_pct": 1.28,
"m1_pct": 5.01
},
"Brazil Equities": {
"price": 41.31,
"d1_pct": -0.36,
"w1_pct": 1.9,
"m1_pct": 12.53
"price": 41.44,
"d1_pct": -0.05,
"w1_pct": 2.22,
"m1_pct": 12.88
},
"Germany Equities": {
"price": 42.23,
"d1_pct": -0.31,
"w1_pct": 1.47,
"m1_pct": 3.66
"price": 42.335,
"d1_pct": -0.06,
"w1_pct": 1.72,
"m1_pct": 3.92
},
"UK Equities": {
"price": 47.69,
"d1_pct": -0.23,
"w1_pct": 0.1,
"m1_pct": 3.0
"price": 47.82,
"d1_pct": 0.04,
"w1_pct": 0.38,
"m1_pct": 3.28
},
"US Dollar Index": {
"price": 27.375,
"d1_pct": 0.31,
"w1_pct": -0.38,
"m1_pct": -1.1
"price": 27.355,
"d1_pct": 0.24,
"w1_pct": -0.45,
"m1_pct": -1.17
},
"Euro ETF": {
"price": 108.65,
"d1_pct": -0.26,
"w1_pct": 0.64,
"m1_pct": 2.15
"price": 108.73,
"d1_pct": -0.18,
"w1_pct": 0.71,
"m1_pct": 2.22
},
"Yen ETF": {
"price": 57.62,
"d1_pct": -0.19,
"w1_pct": -0.14,
"m1_pct": -0.21
"price": 57.645,
"d1_pct": -0.15,
"w1_pct": -0.1,
"m1_pct": -0.16
},
"GBP ETF": {
"price": 130.13,
"price": 130.14,
"d1_pct": -0.28,
"w1_pct": 0.77,
"m1_pct": 1.52
"w1_pct": 0.78,
"m1_pct": 1.53
},
"AUD ETF": {
"price": 70.8899,
"price": 70.892,
"d1_pct": -0.25,
"w1_pct": 1.03,
"m1_pct": 0.72
"m1_pct": 0.73
},
"CAD ETF": {
"price": 71.3,
"d1_pct": 0.24,
"w1_pct": 0.82,
"m1_pct": -0.09
"price": 71.32,
"d1_pct": 0.27,
"w1_pct": 0.85,
"m1_pct": -0.06
},
"Gold ETF": {
"price": 440.04,
"price": 440.035,
"d1_pct": -0.1,
"w1_pct": 0.49,
"m1_pct": -4.19
},
"Oil ETF": {
"price": 127.63,
"d1_pct": 4.11,
"w1_pct": 0.53,
"m1_pct": 7.4
"price": 126.445,
"d1_pct": 3.14,
"w1_pct": -0.41,
"m1_pct": 6.4
},
"Agriculture ETF": {
"price": 27.1599,
"d1_pct": -0.04,
"w1_pct": 1.08,
"m1_pct": 2.03
"price": 27.13,
"d1_pct": -0.15,
"w1_pct": 0.97,
"m1_pct": 1.92
},
"Energy Sector": {
"price": 56.745,
"d1_pct": 1.77,
"w1_pct": -1.02,
"m1_pct": -2.38
"price": 56.52,
"d1_pct": 1.36,
"w1_pct": -1.41,
"m1_pct": -2.77
},
"Financials Sector": {
"price": 51.945,
"d1_pct": -0.43,
"w1_pct": 1.2,
"m1_pct": 5.35
"price": 52.0951,
"d1_pct": -0.14,
"w1_pct": 1.49,
"m1_pct": 5.66
}
},
"fx": {
"EURUSD": {
"price": 1.1774,
"d1_pct": -0.21,
"w1_pct": 0.99,
"m1_pct": 2.04
"price": 1.1784,
"d1_pct": -0.13,
"w1_pct": 1.07,
"m1_pct": 2.12
},
"GBPUSD": {
"price": 1.3526,
"d1_pct": -0.36,
"w1_pct": 0.99,
"m1_pct": 1.25
"price": 1.3531,
"d1_pct": -0.32,
"w1_pct": 1.02,
"m1_pct": 1.29
},
"USDJPY": {
"price": 159.262,
"d1_pct": 0.3,
"w1_pct": 0.39,
"m1_pct": 0.23
"price": 159.2,
"d1_pct": 0.26,
"w1_pct": 0.35,
"m1_pct": 0.2
},
"USDCHF": {
"price": 0.7841,
"d1_pct": 0.41,
"w1_pct": -0.92,
"m1_pct": -0.09
"price": 0.7833,
"d1_pct": 0.31,
"w1_pct": -1.02,
"m1_pct": -0.18
},
"AUDUSD": {
"price": 0.7155,
"d1_pct": 0.36,
"w1_pct": 1.64,
"m1_pct": 0.65
"price": 0.7158,
"d1_pct": 0.4,
"w1_pct": 1.69,
"m1_pct": 0.69
},
"NZDUSD": {
"price": 0.5885,
"d1_pct": -0.31,
"w1_pct": 1.03,
"m1_pct": 0.45
"price": 0.589,
"d1_pct": -0.23,
"w1_pct": 1.11,
"m1_pct": 0.53
},
"USDCAD": {
"price": 1.3707,
"d1_pct": -0.43,
"w1_pct": -1.04,
"m1_pct": 0.12
"price": 1.37,
"d1_pct": -0.48,
"w1_pct": -1.08,
"m1_pct": 0.08
},
"USDSEK": {
"price": 9.1976,
"d1_pct": 0.29,
"w1_pct": -1.26,
"m1_pct": -0.81
"price": 9.1874,
"d1_pct": 0.18,
"w1_pct": -1.37,
"m1_pct": -0.92
},
"USDNOK": {
"price": 9.3636,
"price": 9.3639,
"d1_pct": -0.73,
"w1_pct": -2.13,
"m1_pct": -2.27
@@ -283,64 +283,64 @@
"m1_pct": -0.96
},
"USDMXN": {
"price": 17.2733,
"d1_pct": 0.11,
"w1_pct": -0.99,
"m1_pct": -2.15
"price": 17.2572,
"d1_pct": 0.02,
"w1_pct": -1.08,
"m1_pct": -2.24
},
"USDBRL": {
"price": 5.0055,
"d1_pct": 0.42,
"w1_pct": -1.86,
"m1_pct": -3.61
"price": 4.9926,
"d1_pct": 0.16,
"w1_pct": -2.11,
"m1_pct": -3.86
},
"USDZAR": {
"price": 16.4289,
"d1_pct": 0.67,
"w1_pct": 0.07,
"m1_pct": -1.46
"price": 16.4049,
"d1_pct": 0.53,
"w1_pct": -0.08,
"m1_pct": -1.61
},
"USDINR": {
"price": 92.977,
"d1_pct": -0.2,
"w1_pct": 0.76,
"m1_pct": 0.63
"price": 92.986,
"d1_pct": -0.19,
"w1_pct": 0.77,
"m1_pct": 0.64
},
"USDKRW": {
"price": 1479.86,
"d1_pct": 0.71,
"w1_pct": 0.15,
"m1_pct": -0.34
"price": 1479.34,
"d1_pct": 0.68,
"w1_pct": 0.12,
"m1_pct": -0.37
},
"USDTRY": {
"price": 44.7604,
"d1_pct": 0.06,
"w1_pct": 0.62,
"m1_pct": 1.23
"price": 44.749,
"d1_pct": 0.04,
"w1_pct": 0.59,
"m1_pct": 1.21
},
"USDPLN": {
"price": 3.6032,
"d1_pct": 0.34,
"w1_pct": -1.2,
"m1_pct": -2.35
"price": 3.5998,
"d1_pct": 0.25,
"w1_pct": -1.3,
"m1_pct": -2.44
},
"USDHUF": {
"price": 310.272,
"d1_pct": 0.9,
"w1_pct": -3.68,
"m1_pct": -7.67
"price": 309.67,
"d1_pct": 0.7,
"w1_pct": -3.87,
"m1_pct": -7.85
},
"USDCZK": {
"price": 20.6616,
"d1_pct": 0.21,
"w1_pct": -1.11,
"m1_pct": -2.34
"price": 20.646,
"d1_pct": 0.14,
"w1_pct": -1.19,
"m1_pct": -2.41
},
"USDSGD": {
"price": 1.2732,
"d1_pct": 0.19,
"w1_pct": -0.11,
"m1_pct": -0.23
"price": 1.2728,
"d1_pct": 0.16,
"w1_pct": -0.14,
"m1_pct": -0.27
},
"USDIDR": {
"price": 17137.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.98
},
"USDTHB": {
"price": 32.04,
"d1_pct": 0.19,
"w1_pct": -0.09,
"m1_pct": -0.87
"price": 31.99,
"d1_pct": 0.03,
"w1_pct": -0.25,
"m1_pct": -1.02
},
"DXY": {
"price": 98.273,
"d1_pct": 0.22,
"w1_pct": -0.55,
"m1_pct": -1.31
"price": 98.212,
"d1_pct": 0.16,
"w1_pct": -0.62,
"m1_pct": -1.37
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.74,
"price": 18.17,
"prev_close": 18.17,
"change_pct": 3.14,
"change_pct": 0.0,
"timestamp": "2026-04-16 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.2,
"price": 22.34,
"prev_close": 22.25,
"change_pct": 4.27,
"change_pct": 0.4,
"timestamp": "2026-04-16 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-04-15 00:00:00"
},
"VIX Short-Term ETF": {
"price": 28.64,
"price": 28.23,
"prev_close": 28.33,
"change_pct": 1.09,
"change_pct": -0.35,
"timestamp": "2026-04-16 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.255,
"d1_pct": -0.66,
"w1_pct": -0.51,
"m1_pct": -0.97,
"price": 86.365,
"d1_pct": -0.54,
"w1_pct": -0.39,
"m1_pct": -0.85,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.395,
"d1_pct": -0.19,
"w1_pct": -0.04,
"m1_pct": -0.5,
"price": 95.44,
"d1_pct": -0.15,
"w1_pct": 0.01,
"m1_pct": -0.45,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.49,
"price": 82.495,
"d1_pct": -0.02,
"w1_pct": 0.06,
"m1_pct": 0.09,
"w1_pct": 0.07,
"m1_pct": 0.1,
"country": "US",
"duration": "short"
},
@@ -438,6 +438,27 @@
}
},
"news": [
{
"headline": "This \u2018hidden\u2019 price of oil is at record highs \u2014 and it\u2019ll hit your electric bill next",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-hidden-oil-price-is-ripping-the-hull-out-of-the-global-economy-89ff8e54?mod=mw_rss_topstories",
"datetime": 1776363420,
"category": "general"
},
{
"headline": "2 expensive mistakes most retirees make \u2014 and how to avoid them",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/2-expensive-mistakes-most-retirees-make-and-how-to-avoid-them-89183679?mod=mw_rss_topstories",
"datetime": 1776361500,
"category": "general"
},
{
"headline": "\u2018She\u2019s a smoker\u2019: My mother, 55, has no car and no job. Should I buy her life insurance?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-a-smoker-my-mother-55-has-no-car-and-no-job-should-i-buy-her-life-insurance-e98caa2d?mod=mw_rss_topstories",
"datetime": 1776360600,
"category": "general"
},
{
"headline": "With the largest industrial IPO since 1999, this air-quality giant\u2019s stock opened with a bang",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1776356640,
"category": "general"
},
{
"headline": "Mortgage rates dip to 4-week low \u2014 just in time for the best week of the year to sell a home",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mortgage-rates-dip-to-4-week-low-just-in-time-for-the-best-week-of-the-year-to-sell-a-home-c921a9b1?mod=mw_rss_topstories",
"datetime": 1776356040,
"category": "general"
},
{
"headline": "\u2018Felony charges are pending\u2019: My mother set up a trust for my sibling who stole $100,000 from a bank. Can the trust be seized?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/felony-charges-are-pending-my-mother-set-up-a-trust-for-my-sibling-who-stole-100-000-from-a-bank-can-the-trust-be-seized-ae69dbaf?mod=mw_rss_topstories",
"datetime": 1776355920,
"category": "general"
},
{
"headline": "Intel\u2019s stock has been \u2018absolutely on fire.\u2019 Now it needs to deliver on the hype.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/intels-stock-has-been-absolutely-on-fire-now-it-needs-to-deliver-on-the-hype-16f912b4?mod=mw_rss_topstories",
"datetime": 1776354960,
"category": "general"
},
{
"headline": "No issues with UK fuel supply, says Reeves",
"source": "BBC Business",