From 5e89b2271e98c00b012799b4419120a525eccf36 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 16 Apr 2026 20:44:49 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-04?= =?UTF-8?q?-16=2020:44=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 468 +++++++++++++++++++++++++++--------------------------- 1 file changed, 234 insertions(+), 234 deletions(-) diff --git a/data.json b/data.json index 0489bec..e42547d 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-04-16T19:08:07.123219Z", + "generated_at": "2026-04-16T20:44:33.144570Z", "yields": { "US": { "y1m": null, @@ -10,9 +10,9 @@ "y3": null, "y5": 3.913, "y7": null, - "y10": 4.307, + "y10": 4.309, "y20": null, - "y30": 4.928 + "y30": 4.929 }, "US_yf": { "US_3M": { @@ -28,60 +28,60 @@ "timestamp": "2026-04-16 00:00:00" }, "US_10Y": { - "price": 4.307, + "price": 4.309, "prev_close": 4.282, - "change_pct": 0.58, + "change_pct": 0.63, "timestamp": "2026-04-16 00:00:00" }, "US_30Y": { - "price": 4.928, + "price": 4.929, "prev_close": 4.891, - "change_pct": 0.76, + "change_pct": 0.78, "timestamp": "2026-04-16 00:00:00" } } }, "commodities": { "gold": { - "price": 4810.0, - "d1_pct": 0.21, - "w1_pct": 0.37, - "m1_pct": -3.82, + "price": 4807.8999, + "d1_pct": 0.16, + "w1_pct": 0.33, + "m1_pct": -3.86, "unit": "$/oz" }, "silver": { - "price": 78.545, - "d1_pct": -1.19, - "w1_pct": 2.97, - "m1_pct": -1.24, + "price": 78.485, + "d1_pct": -1.27, + "w1_pct": 2.89, + "m1_pct": -1.31, "unit": "$/oz" }, "wti": { - "price": 90.55, - "d1_pct": -0.81, - "w1_pct": -7.48, - "m1_pct": -5.88, + "price": 90.05, + "d1_pct": -1.36, + "w1_pct": -7.99, + "m1_pct": -6.4, "unit": "$/bbl" }, "brent": { - "price": 98.63, - "d1_pct": 3.9, - "w1_pct": 2.83, - "m1_pct": -4.63, + "price": 98.2, + "d1_pct": 3.44, + "w1_pct": 2.38, + "m1_pct": -5.05, "unit": "$/bbl" }, "natgas": { - "price": 2.659, - "d1_pct": 1.88, - "w1_pct": -0.41, - "m1_pct": -12.33, + "price": 2.668, + "d1_pct": 2.22, + "w1_pct": -0.07, + "m1_pct": -12.03, "unit": "$/MMBtu" }, "copper": { - "price": 6.064, - "d1_pct": -0.13, - "w1_pct": 5.5, - "m1_pct": 5.89, + "price": 6.037, + "d1_pct": -0.58, + "w1_pct": 5.03, + "m1_pct": 5.42, "unit": "$/lb" }, "wheat": { @@ -101,64 +101,64 @@ }, "etfs": { "S&P 500": { - "price": 700.806, - "d1_pct": 0.12, - "w1_pct": 3.07, - "m1_pct": 4.76 + "price": 701.66, + "d1_pct": 0.25, + "w1_pct": 3.2, + "m1_pct": 4.89 }, "Nasdaq 100": { - "price": 639.24, - "d1_pct": 0.29, - "w1_pct": 4.76, - "m1_pct": 6.09 + "price": 640.47, + "d1_pct": 0.48, + "w1_pct": 4.96, + "m1_pct": 6.29 }, "Russell 2000": { - "price": 269.79, - "d1_pct": 0.15, - "w1_pct": 2.99, - "m1_pct": 7.89 + "price": 269.95, + "d1_pct": 0.21, + "w1_pct": 3.05, + "m1_pct": 7.96 }, "EM Equities": { - "price": 62.43, - "d1_pct": 0.37, - "w1_pct": 3.57, - "m1_pct": 6.26 + "price": 62.45, + "d1_pct": 0.4, + "w1_pct": 3.6, + "m1_pct": 6.3 }, "China Large Cap": { - "price": 37.255, - "d1_pct": 1.02, - "w1_pct": 2.66, - "m1_pct": 0.99 + "price": 37.23, + "d1_pct": 0.95, + "w1_pct": 2.59, + "m1_pct": 0.92 }, "Japan Equities": { - "price": 89.345, - "d1_pct": 0.31, - "w1_pct": 1.28, - "m1_pct": 5.01 + "price": 89.41, + "d1_pct": 0.38, + "w1_pct": 1.35, + "m1_pct": 5.09 }, "Brazil Equities": { - "price": 41.44, - "d1_pct": -0.05, - "w1_pct": 2.22, - "m1_pct": 12.88 + "price": 41.47, + "d1_pct": 0.02, + "w1_pct": 2.29, + "m1_pct": 12.97 }, "Germany Equities": { - "price": 42.335, - "d1_pct": -0.06, - "w1_pct": 1.72, - "m1_pct": 3.92 + "price": 42.36, + "d1_pct": 0.0, + "w1_pct": 1.78, + "m1_pct": 3.98 }, "UK Equities": { - "price": 47.82, - "d1_pct": 0.04, - "w1_pct": 0.38, - "m1_pct": 3.28 + "price": 47.84, + "d1_pct": 0.08, + "w1_pct": 0.42, + "m1_pct": 3.33 }, "US Dollar Index": { - "price": 27.355, - "d1_pct": 0.24, - "w1_pct": -0.45, - "m1_pct": -1.17 + "price": 27.37, + "d1_pct": 0.29, + "w1_pct": -0.4, + "m1_pct": -1.12 }, "Euro ETF": { "price": 108.73, @@ -167,114 +167,114 @@ "m1_pct": 2.22 }, "Yen ETF": { - "price": 57.645, - "d1_pct": -0.15, - "w1_pct": -0.1, - "m1_pct": -0.16 + "price": 57.68, + "d1_pct": -0.09, + "w1_pct": -0.03, + "m1_pct": -0.1 }, "GBP ETF": { - "price": 130.14, - "d1_pct": -0.28, - "w1_pct": 0.78, - "m1_pct": 1.53 + "price": 130.12, + "d1_pct": -0.29, + "w1_pct": 0.77, + "m1_pct": 1.52 }, "AUD ETF": { - "price": 70.892, - "d1_pct": -0.25, - "w1_pct": 1.03, - "m1_pct": 0.73 + "price": 70.925, + "d1_pct": -0.2, + "w1_pct": 1.08, + "m1_pct": 0.77 }, "CAD ETF": { - "price": 71.32, - "d1_pct": 0.27, - "w1_pct": 0.85, - "m1_pct": -0.06 + "price": 71.27, + "d1_pct": 0.2, + "w1_pct": 0.78, + "m1_pct": -0.13 }, "Gold ETF": { - "price": 440.035, - "d1_pct": -0.1, - "w1_pct": 0.49, - "m1_pct": -4.19 + "price": 440.08, + "d1_pct": -0.09, + "w1_pct": 0.5, + "m1_pct": -4.18 }, "Oil ETF": { - "price": 126.445, - "d1_pct": 3.14, - "w1_pct": -0.41, - "m1_pct": 6.4 + "price": 125.84, + "d1_pct": 2.65, + "w1_pct": -0.88, + "m1_pct": 5.89 }, "Agriculture ETF": { - "price": 27.13, - "d1_pct": -0.15, - "w1_pct": 0.97, - "m1_pct": 1.92 + "price": 27.11, + "d1_pct": -0.22, + "w1_pct": 0.89, + "m1_pct": 1.84 }, "Energy Sector": { - "price": 56.52, - "d1_pct": 1.36, - "w1_pct": -1.41, - "m1_pct": -2.77 + "price": 56.58, + "d1_pct": 1.47, + "w1_pct": -1.31, + "m1_pct": -2.67 }, "Financials Sector": { - "price": 52.0951, - "d1_pct": -0.14, - "w1_pct": 1.49, - "m1_pct": 5.66 + "price": 52.03, + "d1_pct": -0.27, + "w1_pct": 1.36, + "m1_pct": 5.52 } }, "fx": { "EURUSD": { - "price": 1.1784, - "d1_pct": -0.13, - "w1_pct": 1.07, - "m1_pct": 2.12 + "price": 1.1786, + "d1_pct": -0.12, + "w1_pct": 1.08, + "m1_pct": 2.13 }, "GBPUSD": { - "price": 1.3531, - "d1_pct": -0.32, - "w1_pct": 1.02, - "m1_pct": 1.29 + "price": 1.3527, + "d1_pct": -0.35, + "w1_pct": 0.99, + "m1_pct": 1.26 }, "USDJPY": { - "price": 159.2, - "d1_pct": 0.26, - "w1_pct": 0.35, - "m1_pct": 0.2 + "price": 159.177, + "d1_pct": 0.24, + "w1_pct": 0.34, + "m1_pct": 0.18 }, "USDCHF": { - "price": 0.7833, - "d1_pct": 0.31, - "w1_pct": -1.02, - "m1_pct": -0.18 + "price": 0.7834, + "d1_pct": 0.32, + "w1_pct": -1.01, + "m1_pct": -0.17 }, "AUDUSD": { - "price": 0.7158, - "d1_pct": 0.4, - "w1_pct": 1.69, - "m1_pct": 0.69 + "price": 0.7163, + "d1_pct": 0.47, + "w1_pct": 1.76, + "m1_pct": 0.76 }, "NZDUSD": { - "price": 0.589, - "d1_pct": -0.23, - "w1_pct": 1.11, - "m1_pct": 0.53 + "price": 0.5892, + "d1_pct": -0.19, + "w1_pct": 1.14, + "m1_pct": 0.56 }, "USDCAD": { - "price": 1.37, - "d1_pct": -0.48, + "price": 1.3701, + "d1_pct": -0.47, "w1_pct": -1.08, "m1_pct": 0.08 }, "USDSEK": { - "price": 9.1874, - "d1_pct": 0.18, - "w1_pct": -1.37, - "m1_pct": -0.92 + "price": 9.1854, + "d1_pct": 0.15, + "w1_pct": -1.4, + "m1_pct": -0.94 }, "USDNOK": { - "price": 9.3639, - "d1_pct": -0.73, - "w1_pct": -2.13, - "m1_pct": -2.27 + "price": 9.3613, + "d1_pct": -0.76, + "w1_pct": -2.15, + "m1_pct": -2.3 }, "USDCNY": { "price": 6.8203, @@ -283,64 +283,64 @@ "m1_pct": -0.96 }, "USDMXN": { - "price": 17.2572, - "d1_pct": 0.02, - "w1_pct": -1.08, - "m1_pct": -2.24 + "price": 17.252, + "d1_pct": -0.01, + "w1_pct": -1.11, + "m1_pct": -2.27 }, "USDBRL": { - "price": 4.9926, - "d1_pct": 0.16, - "w1_pct": -2.11, - "m1_pct": -3.86 + "price": 4.9914, + "d1_pct": 0.13, + "w1_pct": -2.13, + "m1_pct": -3.88 }, "USDZAR": { - "price": 16.4049, + "price": 16.4063, "d1_pct": 0.53, - "w1_pct": -0.08, - "m1_pct": -1.61 + "w1_pct": -0.07, + "m1_pct": -1.6 }, "USDINR": { - "price": 92.986, - "d1_pct": -0.19, - "w1_pct": 0.77, - "m1_pct": 0.64 + "price": 93.016, + "d1_pct": -0.16, + "w1_pct": 0.8, + "m1_pct": 0.68 }, "USDKRW": { - "price": 1479.34, + "price": 1479.37, "d1_pct": 0.68, "w1_pct": 0.12, "m1_pct": -0.37 }, "USDTRY": { - "price": 44.749, - "d1_pct": 0.04, - "w1_pct": 0.59, - "m1_pct": 1.21 + "price": 44.7558, + "d1_pct": 0.05, + "w1_pct": 0.61, + "m1_pct": 1.22 }, "USDPLN": { - "price": 3.5998, - "d1_pct": 0.25, - "w1_pct": -1.3, - "m1_pct": -2.44 + "price": 3.598, + "d1_pct": 0.2, + "w1_pct": -1.35, + "m1_pct": -2.49 }, "USDHUF": { - "price": 309.67, - "d1_pct": 0.7, - "w1_pct": -3.87, - "m1_pct": -7.85 + "price": 309.534, + "d1_pct": 0.66, + "w1_pct": -3.91, + "m1_pct": -7.89 }, "USDCZK": { - "price": 20.646, - "d1_pct": 0.14, - "w1_pct": -1.19, - "m1_pct": -2.41 + "price": 20.638, + "d1_pct": 0.1, + "w1_pct": -1.23, + "m1_pct": -2.45 }, "USDSGD": { "price": 1.2728, "d1_pct": 0.16, - "w1_pct": -0.14, - "m1_pct": -0.27 + "w1_pct": -0.13, + "m1_pct": -0.26 }, "USDIDR": { "price": 17137.0, @@ -349,66 +349,66 @@ "m1_pct": 0.98 }, "USDTHB": { - "price": 31.99, - "d1_pct": 0.03, - "w1_pct": -0.25, - "m1_pct": -1.02 + "price": 31.97, + "d1_pct": -0.03, + "w1_pct": -0.31, + "m1_pct": -1.08 }, "DXY": { - "price": 98.212, - "d1_pct": 0.16, + "price": 98.205, + "d1_pct": 0.15, "w1_pct": -0.62, - "m1_pct": -1.37 + "m1_pct": -1.38 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.17, + "price": 17.94, "prev_close": 18.17, - "change_pct": 0.0, + "change_pct": -1.27, "timestamp": "2026-04-16 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 22.34, + "price": 22.18, "prev_close": 22.25, - "change_pct": 0.4, + "change_pct": -0.31, "timestamp": "2026-04-16 00:00:00" }, "MOVE (Bond Vol)": { - "price": 67.94, - "prev_close": 74.35, - "change_pct": -8.62, - "timestamp": "2026-04-15 00:00:00" + "price": 67.941, + "prev_close": 67.94, + "change_pct": 0.0, + "timestamp": "2026-04-16 00:00:00" }, "VIX Short-Term ETF": { - "price": 28.23, + "price": 28.29, "prev_close": 28.33, - "change_pct": -0.35, + "change_pct": -0.14, "timestamp": "2026-04-16 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.365, - "d1_pct": -0.54, - "w1_pct": -0.39, - "m1_pct": -0.85, + "price": 86.28, + "d1_pct": -0.63, + "w1_pct": -0.48, + "m1_pct": -0.94, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 95.44, - "d1_pct": -0.15, - "w1_pct": 0.01, - "m1_pct": -0.45, + "price": 95.41, + "d1_pct": -0.18, + "w1_pct": -0.02, + "m1_pct": -0.48, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.495, - "d1_pct": -0.02, - "w1_pct": 0.07, - "m1_pct": 0.1, + "price": 82.48, + "d1_pct": -0.04, + "w1_pct": 0.05, + "m1_pct": 0.08, "country": "US", "duration": "short" }, @@ -442,7 +442,35 @@ "headline": "This \u2018hidden\u2019 price of oil is at record highs \u2014 and it\u2019ll hit your electric bill next", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/this-hidden-oil-price-is-ripping-the-hull-out-of-the-global-economy-89ff8e54?mod=mw_rss_topstories", - "datetime": 1776363420, + "datetime": 1776372000, + "category": "general" + }, + { + "headline": "Former Treasury Secretary Henry Paulson warns U.S. needs an emergency \u2018break-the-glass\u2019 plan if Treasury demand collapses", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/former-treasury-secretary-henry-paulson-warns-u-s-needs-an-emergency-break-the-glass-plan-if-treasury-demand-collapses-051e2a2c?mod=mw_rss_topstories", + "datetime": 1776371940, + "category": "general" + }, + { + "headline": "Netflix shatters profit expectations thanks to price increase and $2.8 billion breakup fee from Warner Bros.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/netflix-shatters-profit-expectations-thanks-to-price-increase-and-2-8-billion-breakup-fee-from-warner-bros-ea3a80f8?mod=mw_rss_topstories", + "datetime": 1776370920, + "category": "general" + }, + { + "headline": "Stocks usually take the escalator up and the elevator down. In this latest rebound, it is happening in reverse.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/stocks-usually-take-the-escalator-up-and-the-elevator-down-in-this-latest-rebound-it-is-happening-in-reverse-bb4369ca?mod=mw_rss_topstories", + "datetime": 1776369660, + "category": "general" + }, + { + "headline": "Jury finds that Live Nation is an illegal monopoly, but a breakup with Ticketmaster is unlikely, analysts say", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/jury-finds-that-live-nation-is-an-illegal-monopoly-but-a-breakup-with-ticketmaster-is-unlikely-analysts-say-b45f0c00?mod=mw_rss_topstories", + "datetime": 1776367800, "category": "general" }, { @@ -480,34 +508,6 @@ "datetime": 1776359040, "category": "general" }, - { - "headline": "AMD has \u2018indispensable assets\u2019 \u2014 powering the stock toward its best run in two decades", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/amd-has-indispensable-assets-powering-the-stock-toward-its-best-run-in-two-decades-aa44c469?mod=mw_rss_topstories", - "datetime": 1776358860, - "category": "general" - }, - { - "headline": "\u2018We keep our finances separate\u2019: My boyfriend is in his 50s with no retirement savings \u2014 how worried should I be?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-keep-our-finances-separate-my-boyfriend-is-in-his-50s-with-no-retirement-savings-how-worried-should-i-be-65983086?mod=mw_rss_topstories", - "datetime": 1776357900, - "category": "general" - }, - { - "headline": "Where to find the cheapest gas in America right now \u2014 up to 34 cents a gallon below the national average", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/heres-where-to-find-the-cheapest-gas-in-america-right-now-up-to-34-cents-a-gallon-below-the-national-average-47feef1e?mod=mw_rss_topstories", - "datetime": 1776357000, - "category": "general" - }, - { - "headline": "Mutual insurance companies are paying record-breaking dividends to their customers this year. Is using one right for you?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/mutual-insurance-companies-are-paying-record-breaking-dividends-to-their-customers-this-year-is-using-one-right-for-you-cb6717e8?mod=mw_rss_topstories", - "datetime": 1776356640, - "category": "general" - }, { "headline": "No issues with UK fuel supply, says Reeves", "source": "BBC Business", @@ -519,7 +519,7 @@ "headline": "Europe has 'maybe six weeks of jet fuel left', energy boss warns", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/czjw2kz0l22o?at_medium=RSS&at_campaign=rss", - "datetime": 1776353679, + "datetime": 1776367147, "category": "general" }, {