gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-20 19:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-18 17:12 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-18 17:12:59 +00:00
parent 988d6517fd
commit 57e311bcec
1 changed files with 219 additions and 219 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+219 -219
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-06-18T16:43:08.790482Z", "generated_at": "2026-06-18T17:12:35.707739Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.658, "y3m": 3.658,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.857, "y2": 3.858,
"y3": null, "y3": null,
"y5": 4.211, "y5": 4.213,
"y7": null, "y7": null,
"y10": 4.439, "y10": 4.443,
"y20": null, "y20": null,
"y30": 4.892 "y30": 4.899
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,107 +22,107 @@
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-18 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.211, "price": 4.213,
"prev_close": 4.213, "prev_close": 4.213,
"change_pct": -0.05, "change_pct": 0.0,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-18 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.439, "price": 4.443,
"prev_close": 4.487, "prev_close": 4.487,
"change_pct": -1.07, "change_pct": -0.98,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-18 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.892, "price": 4.899,
"prev_close": 4.975, "prev_close": 4.975,
"change_pct": -1.67, "change_pct": -1.53,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-18 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4242.3999, "price": 4241.8999,
"d1_pct": -2.67, "d1_pct": -2.68,
"w1_pct": 3.72, "w1_pct": 3.71,
"m1_pct": -5.86, "m1_pct": -5.87,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 66.125, "price": 66.21,
"d1_pct": -6.47, "d1_pct": -6.35,
"w1_pct": 3.51, "w1_pct": 3.64,
"m1_pct": -11.63, "m1_pct": -11.52,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 73.85, "price": 74.34,
"d1_pct": -3.83, "d1_pct": -3.19,
"w1_pct": -15.8, "w1_pct": -15.24,
"m1_pct": -31.47, "m1_pct": -31.02,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 77.59, "price": 78.12,
"d1_pct": -2.46, "d1_pct": -1.8,
"w1_pct": -14.15, "w1_pct": -13.56,
"m1_pct": -30.27, "m1_pct": -29.8,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.195, "price": 3.213,
"d1_pct": 1.59, "d1_pct": 2.16,
"w1_pct": 3.5, "w1_pct": 4.08,
"m1_pct": 2.6, "m1_pct": 3.18,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.395, "price": 6.391,
"d1_pct": -1.33, "d1_pct": -1.4,
"w1_pct": 2.17, "w1_pct": 2.11,
"m1_pct": 3.73, "m1_pct": 3.67,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 611.25, "price": 612.0,
"d1_pct": -0.24, "d1_pct": -0.12,
"w1_pct": 4.18, "w1_pct": 4.3,
"m1_pct": -8.39, "m1_pct": -8.28,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 415.75, "price": 416.5,
"d1_pct": -1.25, "d1_pct": -1.07,
"w1_pct": 0.97, "w1_pct": 1.15,
"m1_pct": -12.52, "m1_pct": -12.36,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 747.075, "price": 747.58,
"d1_pct": 0.83, "d1_pct": 0.89,
"w1_pct": 1.26, "w1_pct": 1.33,
"m1_pct": 1.82 "m1_pct": 1.89
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 739.7, "price": 739.9501,
"d1_pct": 2.38, "d1_pct": 2.41,
"w1_pct": 3.15, "w1_pct": 3.18,
"m1_pct": 5.44 "m1_pct": 5.48
}, },
"Russell 2000": { "Russell 2000": {
"price": 294.11, "price": 294.64,
"d1_pct": 1.46, "d1_pct": 1.64,
"w1_pct": 1.51, "w1_pct": 1.7,
"m1_pct": 7.99 "m1_pct": 8.18
}, },
"EM Equities": { "EM Equities": {
"price": 70.72, "price": 70.735,
"d1_pct": 3.15, "d1_pct": 3.17,
"w1_pct": 5.31, "w1_pct": 5.34,
"m1_pct": 10.62 "m1_pct": 10.65
}, },
"China Large Cap": { "China Large Cap": {
"price": 33.285, "price": 33.285,
@@ -131,52 +131,52 @@
"m1_pct": -7.57 "m1_pct": -7.57
}, },
"Japan Equities": { "Japan Equities": {
"price": 96.365, "price": 96.38,
"d1_pct": 2.03, "d1_pct": 2.04,
"w1_pct": 5.11, "w1_pct": 5.12,
"m1_pct": 7.31 "m1_pct": 7.32
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.68, "price": 33.705,
"d1_pct": -1.26, "d1_pct": -1.19,
"w1_pct": -2.33, "w1_pct": -2.25,
"m1_pct": -5.26 "m1_pct": -5.19
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.63, "price": 41.65,
"d1_pct": 0.65, "d1_pct": 0.7,
"w1_pct": 0.46, "w1_pct": 0.51,
"m1_pct": 1.01 "m1_pct": 1.06
}, },
"UK Equities": { "UK Equities": {
"price": 45.5177, "price": 45.55,
"d1_pct": -0.88, "d1_pct": -0.81,
"w1_pct": -1.56, "w1_pct": -1.49,
"m1_pct": -0.26 "m1_pct": -0.19
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.27, "price": 28.2701,
"d1_pct": 0.32, "d1_pct": 0.32,
"w1_pct": 1.14, "w1_pct": 1.15,
"m1_pct": 1.73 "m1_pct": 1.73
}, },
"Euro ETF": { "Euro ETF": {
"price": 105.855, "price": 105.83,
"d1_pct": -0.18, "d1_pct": -0.21,
"w1_pct": -0.96, "w1_pct": -0.98,
"m1_pct": -1.08 "m1_pct": -1.11
}, },
"Yen ETF": { "Yen ETF": {
"price": 56.87, "price": 56.843,
"d1_pct": -0.39, "d1_pct": -0.43,
"w1_pct": -0.98, "w1_pct": -1.02,
"m1_pct": -1.47 "m1_pct": -1.52
}, },
"GBP ETF": { "GBP ETF": {
"price": 127.0605, "price": 127.08,
"d1_pct": -0.52, "d1_pct": -0.5,
"w1_pct": -1.5, "w1_pct": -1.49,
"m1_pct": -1.2 "m1_pct": -1.19
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.51, "price": 69.51,
@@ -191,90 +191,90 @@
"m1_pct": -2.7 "m1_pct": -2.7
}, },
"Gold ETF": { "Gold ETF": {
"price": 387.56, "price": 387.985,
"d1_pct": -0.27, "d1_pct": -0.16,
"w1_pct": 0.32, "w1_pct": 0.43,
"m1_pct": -5.82 "m1_pct": -5.71
}, },
"Oil ETF": { "Oil ETF": {
"price": 112.03, "price": 112.75,
"d1_pct": -1.93, "d1_pct": -1.3,
"w1_pct": -13.04, "w1_pct": -12.48,
"m1_pct": -26.76 "m1_pct": -26.29
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 26.595, "price": 26.59,
"d1_pct": -0.91, "d1_pct": -0.93,
"w1_pct": 1.12, "w1_pct": 1.1,
"m1_pct": -5.96 "m1_pct": -5.98
}, },
"Energy Sector": { "Energy Sector": {
"price": 53.495, "price": 53.615,
"d1_pct": -2.15, "d1_pct": -1.93,
"w1_pct": -6.35, "w1_pct": -6.14,
"m1_pct": -12.72 "m1_pct": -12.52
}, },
"Financials Sector": { "Financials Sector": {
"price": 53.71, "price": 53.785,
"d1_pct": -0.63, "d1_pct": -0.49,
"w1_pct": 2.07, "w1_pct": 2.21,
"m1_pct": 5.11 "m1_pct": 5.25
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1469, "price": 1.1473,
"d1_pct": -1.21, "d1_pct": -1.18,
"w1_pct": -0.58, "w1_pct": -0.54,
"m1_pct": -1.19 "m1_pct": -1.15
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3219, "price": 1.3226,
"d1_pct": -1.54, "d1_pct": -1.49,
"w1_pct": -1.07, "w1_pct": -1.02,
"m1_pct": -1.32
},
"USDJPY": {
"price": 161.279,
"d1_pct": 0.54,
"w1_pct": 0.47,
"m1_pct": 1.41
},
"USDCHF": {
"price": 0.8044,
"d1_pct": 1.42,
"w1_pct": 0.55,
"m1_pct": 1.98
},
"AUDUSD": {
"price": 0.7021,
"d1_pct": -0.63,
"w1_pct": 0.38,
"m1_pct": -1.2
},
"NZDUSD": {
"price": 0.5759,
"d1_pct": -1.24,
"w1_pct": -0.61,
"m1_pct": -1.27 "m1_pct": -1.27
}, },
"USDJPY": {
"price": 161.419,
"d1_pct": 0.62,
"w1_pct": 0.56,
"m1_pct": 1.5
},
"USDCHF": {
"price": 0.8043,
"d1_pct": 1.41,
"w1_pct": 0.54,
"m1_pct": 1.97
},
"AUDUSD": {
"price": 0.7024,
"d1_pct": -0.58,
"w1_pct": 0.43,
"m1_pct": -1.16
},
"NZDUSD": {
"price": 0.576,
"d1_pct": -1.22,
"w1_pct": -0.59,
"m1_pct": -1.26
},
"USDCAD": { "USDCAD": {
"price": 1.4137, "price": 1.4134,
"d1_pct": 1.01, "d1_pct": 0.99,
"w1_pct": 1.36, "w1_pct": 1.34,
"m1_pct": 2.84 "m1_pct": 2.81
}, },
"USDSEK": { "USDSEK": {
"price": 9.5751, "price": 9.572,
"d1_pct": 2.32, "d1_pct": 2.29,
"w1_pct": 0.62, "w1_pct": 0.59,
"m1_pct": 1.89 "m1_pct": 1.86
}, },
"USDNOK": { "USDNOK": {
"price": 9.7317, "price": 9.7271,
"d1_pct": 2.77, "d1_pct": 2.72,
"w1_pct": 2.8, "w1_pct": 2.75,
"m1_pct": 5.02 "m1_pct": 4.97
}, },
"USDCNY": { "USDCNY": {
"price": 6.7705, "price": 6.7705,
@@ -283,22 +283,22 @@
"m1_pct": -0.65 "m1_pct": -0.65
}, },
"USDMXN": { "USDMXN": {
"price": 17.3661, "price": 17.3545,
"d1_pct": 0.93, "d1_pct": 0.86,
"w1_pct": -0.32, "w1_pct": -0.38,
"m1_pct": -0.21 "m1_pct": -0.28
}, },
"USDBRL": { "USDBRL": {
"price": 5.1784, "price": 5.1749,
"d1_pct": 1.5, "d1_pct": 1.43,
"w1_pct": -0.26, "w1_pct": -0.33,
"m1_pct": 2.38 "m1_pct": 2.31
}, },
"USDZAR": { "USDZAR": {
"price": 16.4415, "price": 16.4306,
"d1_pct": 1.56, "d1_pct": 1.49,
"w1_pct": -0.85, "w1_pct": -0.92,
"m1_pct": -1.53 "m1_pct": -1.59
}, },
"USDINR": { "USDINR": {
"price": 94.32, "price": 94.32,
@@ -313,33 +313,33 @@
"m1_pct": 1.81 "m1_pct": 1.81
}, },
"USDTRY": { "USDTRY": {
"price": 46.4329, "price": 46.4392,
"d1_pct": 0.28, "d1_pct": 0.29,
"w1_pct": 0.61, "w1_pct": 0.62,
"m1_pct": 1.86 "m1_pct": 1.88
}, },
"USDPLN": { "USDPLN": {
"price": 3.7151, "price": 3.7132,
"d1_pct": 1.83, "d1_pct": 1.78,
"w1_pct": 0.83, "w1_pct": 0.78,
"m1_pct": 1.53 "m1_pct": 1.48
}, },
"USDHUF": { "USDHUF": {
"price": 307.43, "price": 307.291,
"d1_pct": 2.3, "d1_pct": 2.25,
"w1_pct": -0.23, "w1_pct": -0.28,
"m1_pct": -1.1 "m1_pct": -1.14
}, },
"USDCZK": { "USDCZK": {
"price": 21.1115, "price": 21.098,
"d1_pct": 1.57, "d1_pct": 1.5,
"w1_pct": 0.72, "w1_pct": 0.65,
"m1_pct": 0.78 "m1_pct": 0.72
}, },
"USDSGD": { "USDSGD": {
"price": 1.2904, "price": 1.2903,
"d1_pct": 0.64, "d1_pct": 0.63,
"w1_pct": 0.18, "w1_pct": 0.17,
"m1_pct": 0.65 "m1_pct": 0.65
}, },
"USDIDR": { "USDIDR": {
@@ -355,23 +355,23 @@
"m1_pct": 0.25 "m1_pct": 0.25
}, },
"DXY": { "DXY": {
"price": 100.749, "price": 100.77,
"d1_pct": 0.66, "d1_pct": 0.68,
"w1_pct": 0.89, "w1_pct": 0.91,
"m1_pct": 1.46 "m1_pct": 1.48
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 16.82, "price": 16.72,
"prev_close": 18.44, "prev_close": 18.44,
"change_pct": -8.79, "change_pct": -9.33,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-18 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 26.63, "price": 26.61,
"prev_close": 28.56, "prev_close": 28.56,
"change_pct": -6.76, "change_pct": -6.83,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-18 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,32 +381,32 @@
"timestamp": "2026-06-12 00:00:00" "timestamp": "2026-06-12 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 22.0325, "price": 21.99,
"prev_close": 22.7, "prev_close": 22.7,
"change_pct": -2.94, "change_pct": -3.13,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-18 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 86.815, "price": 86.7603,
"d1_pct": 0.56, "d1_pct": 0.5,
"w1_pct": 0.97, "w1_pct": 0.91,
"m1_pct": 4.98, "m1_pct": 4.92,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 94.455, "price": 94.45,
"d1_pct": 0.46, "d1_pct": 0.46,
"w1_pct": 0.12, "w1_pct": 0.12,
"m1_pct": 1.79, "m1_pct": 1.78,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.016, "price": 82.015,
"d1_pct": 0.17, "d1_pct": 0.16,
"w1_pct": -0.09, "w1_pct": -0.09,
"m1_pct": 0.27, "m1_pct": 0.27,
"country": "US", "country": "US",
@@ -429,15 +429,29 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.77, "price": 22.765,
"d1_pct": 0.31, "d1_pct": 0.29,
"w1_pct": 0.18, "w1_pct": 0.15,
"m1_pct": 1.47, "m1_pct": 1.45,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "This is one issue in the Iran deal that critics may be missing and that investors should understand",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-one-issue-in-the-iran-deal-that-critics-may-be-missing-and-that-investors-should-understand-8a2cec00?mod=mw_rss_topstories",
"datetime": 1781802660,
"category": "general"
},
{
"headline": "Energy markets will never be the same, even after the Iran cease-fire deal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-postwar-outlook-why-energy-markets-will-never-be-the-same-108dc7aa?mod=mw_rss_topstories",
"datetime": 1781802120,
"category": "general"
},
{ {
"headline": "These stocks are in trouble now that Kevin Warsh removed the market\u2019s guardrails", "headline": "These stocks are in trouble now that Kevin Warsh removed the market\u2019s guardrails",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1781793480, "datetime": 1781793480,
"category": "general" "category": "general"
}, },
{
"headline": "A billion-dollar server company just lost more than 40% of its value following a short-seller report",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-billion-dollar-server-company-loses-more-than-40-of-its-value-following-short-seller-report-158a1394?mod=mw_rss_topstories",
"datetime": 1781793240,
"category": "general"
},
{
"headline": "\u2018We own our home outright\u2019: I am 67 and earn $100,000. Do I take my $30,000-a-year Social Security now or wait?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-own-our-home-outright-i-am-67-and-earn-100-000-do-i-take-my-30-000-social-security-now-or-wait-bbe1e123?mod=mw_rss_topstories",
"datetime": 1781792340,
"category": "general"
},
{ {
"headline": "Interest rates held as Bank warns of impact of high energy prices", "headline": "Interest rates held as Bank warns of impact of high energy prices",
"source": "BBC Business", "source": "BBC Business",