gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-03 19:27:43 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-18 17:12 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-18 17:12:59 +00:00
parent 988d6517fd
commit 57e311bcec
1 changed files with 219 additions and 219 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+219 -219
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-18T16:43:08.790482Z",
"generated_at": "2026-06-18T17:12:35.707739Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.658,
"y6m": null,
"y1": null,
"y2": 3.857,
"y2": 3.858,
"y3": null,
"y5": 4.211,
"y5": 4.213,
"y7": null,
"y10": 4.439,
"y10": 4.443,
"y20": null,
"y30": 4.892
"y30": 4.899
},
"US_yf": {
"US_3M": {
@@ -22,107 +22,107 @@
"timestamp": "2026-06-18 00:00:00"
},
"US_5Y": {
"price": 4.211,
"price": 4.213,
"prev_close": 4.213,
"change_pct": -0.05,
"change_pct": 0.0,
"timestamp": "2026-06-18 00:00:00"
},
"US_10Y": {
"price": 4.439,
"price": 4.443,
"prev_close": 4.487,
"change_pct": -1.07,
"change_pct": -0.98,
"timestamp": "2026-06-18 00:00:00"
},
"US_30Y": {
"price": 4.892,
"price": 4.899,
"prev_close": 4.975,
"change_pct": -1.67,
"change_pct": -1.53,
"timestamp": "2026-06-18 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4242.3999,
"d1_pct": -2.67,
"w1_pct": 3.72,
"m1_pct": -5.86,
"price": 4241.8999,
"d1_pct": -2.68,
"w1_pct": 3.71,
"m1_pct": -5.87,
"unit": "$/oz"
},
"silver": {
"price": 66.125,
"d1_pct": -6.47,
"w1_pct": 3.51,
"m1_pct": -11.63,
"price": 66.21,
"d1_pct": -6.35,
"w1_pct": 3.64,
"m1_pct": -11.52,
"unit": "$/oz"
},
"wti": {
"price": 73.85,
"d1_pct": -3.83,
"w1_pct": -15.8,
"m1_pct": -31.47,
"price": 74.34,
"d1_pct": -3.19,
"w1_pct": -15.24,
"m1_pct": -31.02,
"unit": "$/bbl"
},
"brent": {
"price": 77.59,
"d1_pct": -2.46,
"w1_pct": -14.15,
"m1_pct": -30.27,
"price": 78.12,
"d1_pct": -1.8,
"w1_pct": -13.56,
"m1_pct": -29.8,
"unit": "$/bbl"
},
"natgas": {
"price": 3.195,
"d1_pct": 1.59,
"w1_pct": 3.5,
"m1_pct": 2.6,
"price": 3.213,
"d1_pct": 2.16,
"w1_pct": 4.08,
"m1_pct": 3.18,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.395,
"d1_pct": -1.33,
"w1_pct": 2.17,
"m1_pct": 3.73,
"price": 6.391,
"d1_pct": -1.4,
"w1_pct": 2.11,
"m1_pct": 3.67,
"unit": "$/lb"
},
"wheat": {
"price": 611.25,
"d1_pct": -0.24,
"w1_pct": 4.18,
"m1_pct": -8.39,
"price": 612.0,
"d1_pct": -0.12,
"w1_pct": 4.3,
"m1_pct": -8.28,
"unit": "\u00a2/bu"
},
"corn": {
"price": 415.75,
"d1_pct": -1.25,
"w1_pct": 0.97,
"m1_pct": -12.52,
"price": 416.5,
"d1_pct": -1.07,
"w1_pct": 1.15,
"m1_pct": -12.36,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 747.075,
"d1_pct": 0.83,
"w1_pct": 1.26,
"m1_pct": 1.82
"price": 747.58,
"d1_pct": 0.89,
"w1_pct": 1.33,
"m1_pct": 1.89
},
"Nasdaq 100": {
"price": 739.7,
"d1_pct": 2.38,
"w1_pct": 3.15,
"m1_pct": 5.44
"price": 739.9501,
"d1_pct": 2.41,
"w1_pct": 3.18,
"m1_pct": 5.48
},
"Russell 2000": {
"price": 294.11,
"d1_pct": 1.46,
"w1_pct": 1.51,
"m1_pct": 7.99
"price": 294.64,
"d1_pct": 1.64,
"w1_pct": 1.7,
"m1_pct": 8.18
},
"EM Equities": {
"price": 70.72,
"d1_pct": 3.15,
"w1_pct": 5.31,
"m1_pct": 10.62
"price": 70.735,
"d1_pct": 3.17,
"w1_pct": 5.34,
"m1_pct": 10.65
},
"China Large Cap": {
"price": 33.285,
@@ -131,52 +131,52 @@
"m1_pct": -7.57
},
"Japan Equities": {
"price": 96.365,
"d1_pct": 2.03,
"w1_pct": 5.11,
"m1_pct": 7.31
"price": 96.38,
"d1_pct": 2.04,
"w1_pct": 5.12,
"m1_pct": 7.32
},
"Brazil Equities": {
"price": 33.68,
"d1_pct": -1.26,
"w1_pct": -2.33,
"m1_pct": -5.26
"price": 33.705,
"d1_pct": -1.19,
"w1_pct": -2.25,
"m1_pct": -5.19
},
"Germany Equities": {
"price": 41.63,
"d1_pct": 0.65,
"w1_pct": 0.46,
"m1_pct": 1.01
"price": 41.65,
"d1_pct": 0.7,
"w1_pct": 0.51,
"m1_pct": 1.06
},
"UK Equities": {
"price": 45.5177,
"d1_pct": -0.88,
"w1_pct": -1.56,
"m1_pct": -0.26
"price": 45.55,
"d1_pct": -0.81,
"w1_pct": -1.49,
"m1_pct": -0.19
},
"US Dollar Index": {
"price": 28.27,
"price": 28.2701,
"d1_pct": 0.32,
"w1_pct": 1.14,
"w1_pct": 1.15,
"m1_pct": 1.73
},
"Euro ETF": {
"price": 105.855,
"d1_pct": -0.18,
"w1_pct": -0.96,
"m1_pct": -1.08
"price": 105.83,
"d1_pct": -0.21,
"w1_pct": -0.98,
"m1_pct": -1.11
},
"Yen ETF": {
"price": 56.87,
"d1_pct": -0.39,
"w1_pct": -0.98,
"m1_pct": -1.47
"price": 56.843,
"d1_pct": -0.43,
"w1_pct": -1.02,
"m1_pct": -1.52
},
"GBP ETF": {
"price": 127.0605,
"d1_pct": -0.52,
"w1_pct": -1.5,
"m1_pct": -1.2
"price": 127.08,
"d1_pct": -0.5,
"w1_pct": -1.49,
"m1_pct": -1.19
},
"AUD ETF": {
"price": 69.51,
@@ -191,90 +191,90 @@
"m1_pct": -2.7
},
"Gold ETF": {
"price": 387.56,
"d1_pct": -0.27,
"w1_pct": 0.32,
"m1_pct": -5.82
"price": 387.985,
"d1_pct": -0.16,
"w1_pct": 0.43,
"m1_pct": -5.71
},
"Oil ETF": {
"price": 112.03,
"d1_pct": -1.93,
"w1_pct": -13.04,
"m1_pct": -26.76
"price": 112.75,
"d1_pct": -1.3,
"w1_pct": -12.48,
"m1_pct": -26.29
},
"Agriculture ETF": {
"price": 26.595,
"d1_pct": -0.91,
"w1_pct": 1.12,
"m1_pct": -5.96
"price": 26.59,
"d1_pct": -0.93,
"w1_pct": 1.1,
"m1_pct": -5.98
},
"Energy Sector": {
"price": 53.495,
"d1_pct": -2.15,
"w1_pct": -6.35,
"m1_pct": -12.72
"price": 53.615,
"d1_pct": -1.93,
"w1_pct": -6.14,
"m1_pct": -12.52
},
"Financials Sector": {
"price": 53.71,
"d1_pct": -0.63,
"w1_pct": 2.07,
"m1_pct": 5.11
"price": 53.785,
"d1_pct": -0.49,
"w1_pct": 2.21,
"m1_pct": 5.25
}
},
"fx": {
"EURUSD": {
"price": 1.1469,
"d1_pct": -1.21,
"w1_pct": -0.58,
"m1_pct": -1.19
"price": 1.1473,
"d1_pct": -1.18,
"w1_pct": -0.54,
"m1_pct": -1.15
},
"GBPUSD": {
"price": 1.3219,
"d1_pct": -1.54,
"w1_pct": -1.07,
"m1_pct": -1.32
},
"USDJPY": {
"price": 161.279,
"d1_pct": 0.54,
"w1_pct": 0.47,
"m1_pct": 1.41
},
"USDCHF": {
"price": 0.8044,
"d1_pct": 1.42,
"w1_pct": 0.55,
"m1_pct": 1.98
},
"AUDUSD": {
"price": 0.7021,
"d1_pct": -0.63,
"w1_pct": 0.38,
"m1_pct": -1.2
},
"NZDUSD": {
"price": 0.5759,
"d1_pct": -1.24,
"w1_pct": -0.61,
"price": 1.3226,
"d1_pct": -1.49,
"w1_pct": -1.02,
"m1_pct": -1.27
},
"USDJPY": {
"price": 161.419,
"d1_pct": 0.62,
"w1_pct": 0.56,
"m1_pct": 1.5
},
"USDCHF": {
"price": 0.8043,
"d1_pct": 1.41,
"w1_pct": 0.54,
"m1_pct": 1.97
},
"AUDUSD": {
"price": 0.7024,
"d1_pct": -0.58,
"w1_pct": 0.43,
"m1_pct": -1.16
},
"NZDUSD": {
"price": 0.576,
"d1_pct": -1.22,
"w1_pct": -0.59,
"m1_pct": -1.26
},
"USDCAD": {
"price": 1.4137,
"d1_pct": 1.01,
"w1_pct": 1.36,
"m1_pct": 2.84
"price": 1.4134,
"d1_pct": 0.99,
"w1_pct": 1.34,
"m1_pct": 2.81
},
"USDSEK": {
"price": 9.5751,
"d1_pct": 2.32,
"w1_pct": 0.62,
"m1_pct": 1.89
"price": 9.572,
"d1_pct": 2.29,
"w1_pct": 0.59,
"m1_pct": 1.86
},
"USDNOK": {
"price": 9.7317,
"d1_pct": 2.77,
"w1_pct": 2.8,
"m1_pct": 5.02
"price": 9.7271,
"d1_pct": 2.72,
"w1_pct": 2.75,
"m1_pct": 4.97
},
"USDCNY": {
"price": 6.7705,
@@ -283,22 +283,22 @@
"m1_pct": -0.65
},
"USDMXN": {
"price": 17.3661,
"d1_pct": 0.93,
"w1_pct": -0.32,
"m1_pct": -0.21
"price": 17.3545,
"d1_pct": 0.86,
"w1_pct": -0.38,
"m1_pct": -0.28
},
"USDBRL": {
"price": 5.1784,
"d1_pct": 1.5,
"w1_pct": -0.26,
"m1_pct": 2.38
"price": 5.1749,
"d1_pct": 1.43,
"w1_pct": -0.33,
"m1_pct": 2.31
},
"USDZAR": {
"price": 16.4415,
"d1_pct": 1.56,
"w1_pct": -0.85,
"m1_pct": -1.53
"price": 16.4306,
"d1_pct": 1.49,
"w1_pct": -0.92,
"m1_pct": -1.59
},
"USDINR": {
"price": 94.32,
@@ -313,33 +313,33 @@
"m1_pct": 1.81
},
"USDTRY": {
"price": 46.4329,
"d1_pct": 0.28,
"w1_pct": 0.61,
"m1_pct": 1.86
"price": 46.4392,
"d1_pct": 0.29,
"w1_pct": 0.62,
"m1_pct": 1.88
},
"USDPLN": {
"price": 3.7151,
"d1_pct": 1.83,
"w1_pct": 0.83,
"m1_pct": 1.53
"price": 3.7132,
"d1_pct": 1.78,
"w1_pct": 0.78,
"m1_pct": 1.48
},
"USDHUF": {
"price": 307.43,
"d1_pct": 2.3,
"w1_pct": -0.23,
"m1_pct": -1.1
"price": 307.291,
"d1_pct": 2.25,
"w1_pct": -0.28,
"m1_pct": -1.14
},
"USDCZK": {
"price": 21.1115,
"d1_pct": 1.57,
"w1_pct": 0.72,
"m1_pct": 0.78
"price": 21.098,
"d1_pct": 1.5,
"w1_pct": 0.65,
"m1_pct": 0.72
},
"USDSGD": {
"price": 1.2904,
"d1_pct": 0.64,
"w1_pct": 0.18,
"price": 1.2903,
"d1_pct": 0.63,
"w1_pct": 0.17,
"m1_pct": 0.65
},
"USDIDR": {
@@ -355,23 +355,23 @@
"m1_pct": 0.25
},
"DXY": {
"price": 100.749,
"d1_pct": 0.66,
"w1_pct": 0.89,
"m1_pct": 1.46
"price": 100.77,
"d1_pct": 0.68,
"w1_pct": 0.91,
"m1_pct": 1.48
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.82,
"price": 16.72,
"prev_close": 18.44,
"change_pct": -8.79,
"change_pct": -9.33,
"timestamp": "2026-06-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.63,
"price": 26.61,
"prev_close": 28.56,
"change_pct": -6.76,
"change_pct": -6.83,
"timestamp": "2026-06-18 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,32 +381,32 @@
"timestamp": "2026-06-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.0325,
"price": 21.99,
"prev_close": 22.7,
"change_pct": -2.94,
"change_pct": -3.13,
"timestamp": "2026-06-18 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.815,
"d1_pct": 0.56,
"w1_pct": 0.97,
"m1_pct": 4.98,
"price": 86.7603,
"d1_pct": 0.5,
"w1_pct": 0.91,
"m1_pct": 4.92,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.455,
"price": 94.45,
"d1_pct": 0.46,
"w1_pct": 0.12,
"m1_pct": 1.79,
"m1_pct": 1.78,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.016,
"d1_pct": 0.17,
"price": 82.015,
"d1_pct": 0.16,
"w1_pct": -0.09,
"m1_pct": 0.27,
"country": "US",
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.77,
"d1_pct": 0.31,
"w1_pct": 0.18,
"m1_pct": 1.47,
"price": 22.765,
"d1_pct": 0.29,
"w1_pct": 0.15,
"m1_pct": 1.45,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "This is one issue in the Iran deal that critics may be missing and that investors should understand",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-one-issue-in-the-iran-deal-that-critics-may-be-missing-and-that-investors-should-understand-8a2cec00?mod=mw_rss_topstories",
"datetime": 1781802660,
"category": "general"
},
{
"headline": "Energy markets will never be the same, even after the Iran cease-fire deal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-postwar-outlook-why-energy-markets-will-never-be-the-same-108dc7aa?mod=mw_rss_topstories",
"datetime": 1781802120,
"category": "general"
},
{
"headline": "These stocks are in trouble now that Kevin Warsh removed the market\u2019s guardrails",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1781793480,
"category": "general"
},
{
"headline": "A billion-dollar server company just lost more than 40% of its value following a short-seller report",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-billion-dollar-server-company-loses-more-than-40-of-its-value-following-short-seller-report-158a1394?mod=mw_rss_topstories",
"datetime": 1781793240,
"category": "general"
},
{
"headline": "\u2018We own our home outright\u2019: I am 67 and earn $100,000. Do I take my $30,000-a-year Social Security now or wait?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-own-our-home-outright-i-am-67-and-earn-100-000-do-i-take-my-30-000-social-security-now-or-wait-bbe1e123?mod=mw_rss_topstories",
"datetime": 1781792340,
"category": "general"
},
{
"headline": "Interest rates held as Bank warns of impact of high energy prices",
"source": "BBC Business",