📊 Update market data 2026-06-18 16:43 UTC

This commit is contained in:
FX Radar Bot
2026-06-18 16:43:25 +00:00
parent ae88e3844f
commit 988d6517fd
+261 -261
View File
@@ -1,280 +1,280 @@
{
"generated_at": "2026-06-18T15:12:59.475612Z",
"generated_at": "2026-06-18T16:43:08.790482Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.653,
"y3m": 3.658,
"y6m": null,
"y1": null,
"y2": 3.851,
"y2": 3.857,
"y3": null,
"y5": 4.202,
"y5": 4.211,
"y7": null,
"y10": 4.43,
"y10": 4.439,
"y20": null,
"y30": 4.878
"y30": 4.892
},
"US_yf": {
"US_3M": {
"price": 3.653,
"price": 3.658,
"prev_close": 3.618,
"change_pct": 0.97,
"change_pct": 1.11,
"timestamp": "2026-06-18 00:00:00"
},
"US_5Y": {
"price": 4.202,
"price": 4.211,
"prev_close": 4.213,
"change_pct": -0.26,
"change_pct": -0.05,
"timestamp": "2026-06-18 00:00:00"
},
"US_10Y": {
"price": 4.43,
"price": 4.439,
"prev_close": 4.487,
"change_pct": -1.27,
"change_pct": -1.07,
"timestamp": "2026-06-18 00:00:00"
},
"US_30Y": {
"price": 4.878,
"price": 4.892,
"prev_close": 4.975,
"change_pct": -1.95,
"change_pct": -1.67,
"timestamp": "2026-06-18 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4271.7998,
"d1_pct": -2.0,
"w1_pct": 4.44,
"m1_pct": -5.2,
"price": 4242.3999,
"d1_pct": -2.67,
"w1_pct": 3.72,
"m1_pct": -5.86,
"unit": "$/oz"
},
"silver": {
"price": 66.535,
"d1_pct": -5.89,
"w1_pct": 4.15,
"m1_pct": -11.08,
"price": 66.125,
"d1_pct": -6.47,
"w1_pct": 3.51,
"m1_pct": -11.63,
"unit": "$/oz"
},
"wti": {
"price": 73.33,
"d1_pct": -4.51,
"w1_pct": -16.39,
"m1_pct": -31.96,
"price": 73.85,
"d1_pct": -3.83,
"w1_pct": -15.8,
"m1_pct": -31.47,
"unit": "$/bbl"
},
"brent": {
"price": 77.09,
"d1_pct": -3.09,
"w1_pct": -14.7,
"m1_pct": -30.72,
"price": 77.59,
"d1_pct": -2.46,
"w1_pct": -14.15,
"m1_pct": -30.27,
"unit": "$/bbl"
},
"natgas": {
"price": 3.169,
"d1_pct": 0.76,
"w1_pct": 2.66,
"m1_pct": 1.77,
"price": 3.195,
"d1_pct": 1.59,
"w1_pct": 3.5,
"m1_pct": 2.6,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4065,
"d1_pct": -1.16,
"w1_pct": 2.36,
"m1_pct": 3.92,
"price": 6.395,
"d1_pct": -1.33,
"w1_pct": 2.17,
"m1_pct": 3.73,
"unit": "$/lb"
},
"wheat": {
"price": 613.25,
"d1_pct": 0.08,
"w1_pct": 4.52,
"m1_pct": -8.09,
"price": 611.25,
"d1_pct": -0.24,
"w1_pct": 4.18,
"m1_pct": -8.39,
"unit": "\u00a2/bu"
},
"corn": {
"price": 416.0,
"d1_pct": -1.19,
"w1_pct": 1.03,
"m1_pct": -12.47,
"price": 415.75,
"d1_pct": -1.25,
"w1_pct": 0.97,
"m1_pct": -12.52,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 746.78,
"d1_pct": 0.79,
"w1_pct": 1.22,
"m1_pct": 1.78
"price": 747.075,
"d1_pct": 0.83,
"w1_pct": 1.26,
"m1_pct": 1.82
},
"Nasdaq 100": {
"price": 738.8,
"d1_pct": 2.25,
"w1_pct": 3.02,
"m1_pct": 5.31
"price": 739.7,
"d1_pct": 2.38,
"w1_pct": 3.15,
"m1_pct": 5.44
},
"Russell 2000": {
"price": 294.17,
"d1_pct": 1.48,
"w1_pct": 1.54,
"m1_pct": 8.01
"price": 294.11,
"d1_pct": 1.46,
"w1_pct": 1.51,
"m1_pct": 7.99
},
"EM Equities": {
"price": 70.7,
"d1_pct": 3.12,
"w1_pct": 5.29,
"m1_pct": 10.59
"price": 70.72,
"d1_pct": 3.15,
"w1_pct": 5.31,
"m1_pct": 10.62
},
"China Large Cap": {
"price": 33.335,
"d1_pct": -0.94,
"w1_pct": -3.79,
"m1_pct": -7.43
"price": 33.285,
"d1_pct": -1.08,
"w1_pct": -3.94,
"m1_pct": -7.57
},
"Japan Equities": {
"price": 96.4555,
"d1_pct": 2.12,
"w1_pct": 5.21,
"m1_pct": 7.41
"price": 96.365,
"d1_pct": 2.03,
"w1_pct": 5.11,
"m1_pct": 7.31
},
"Brazil Equities": {
"price": 33.81,
"d1_pct": -0.88,
"w1_pct": -1.95,
"m1_pct": -4.9
"price": 33.68,
"d1_pct": -1.26,
"w1_pct": -2.33,
"m1_pct": -5.26
},
"Germany Equities": {
"price": 41.62,
"d1_pct": 0.63,
"w1_pct": 0.44,
"m1_pct": 0.99
"price": 41.63,
"d1_pct": 0.65,
"w1_pct": 0.46,
"m1_pct": 1.01
},
"UK Equities": {
"price": 45.525,
"d1_pct": -0.86,
"w1_pct": -1.54,
"m1_pct": -0.24
"price": 45.5177,
"d1_pct": -0.88,
"w1_pct": -1.56,
"m1_pct": -0.26
},
"US Dollar Index": {
"price": 28.2301,
"d1_pct": 0.18,
"w1_pct": 1.0,
"m1_pct": 1.58
"price": 28.27,
"d1_pct": 0.32,
"w1_pct": 1.14,
"m1_pct": 1.73
},
"Euro ETF": {
"price": 105.96,
"d1_pct": -0.08,
"w1_pct": -0.86,
"m1_pct": -0.99
"price": 105.855,
"d1_pct": -0.18,
"w1_pct": -0.96,
"m1_pct": -1.08
},
"Yen ETF": {
"price": 57.03,
"d1_pct": -0.11,
"w1_pct": -0.7,
"m1_pct": -1.2
"price": 56.87,
"d1_pct": -0.39,
"w1_pct": -0.98,
"m1_pct": -1.47
},
"GBP ETF": {
"price": 127.355,
"d1_pct": -0.29,
"w1_pct": -1.28,
"m1_pct": -0.97
"price": 127.0605,
"d1_pct": -0.52,
"w1_pct": -1.5,
"m1_pct": -1.2
},
"AUD ETF": {
"price": 69.6,
"d1_pct": 0.26,
"w1_pct": -0.3,
"m1_pct": -1.01
"price": 69.51,
"d1_pct": 0.13,
"w1_pct": -0.43,
"m1_pct": -1.14
},
"CAD ETF": {
"price": 69.209,
"d1_pct": -0.0,
"w1_pct": -1.14,
"m1_pct": -2.58
"price": 69.125,
"d1_pct": -0.12,
"w1_pct": -1.26,
"m1_pct": -2.7
},
"Gold ETF": {
"price": 390.27,
"d1_pct": 0.43,
"w1_pct": 1.02,
"m1_pct": -5.16
"price": 387.56,
"d1_pct": -0.27,
"w1_pct": 0.32,
"m1_pct": -5.82
},
"Oil ETF": {
"price": 111.1587,
"d1_pct": -2.69,
"w1_pct": -13.72,
"m1_pct": -27.33
"price": 112.03,
"d1_pct": -1.93,
"w1_pct": -13.04,
"m1_pct": -26.76
},
"Agriculture ETF": {
"price": 26.605,
"d1_pct": -0.88,
"w1_pct": 1.16,
"m1_pct": -5.92
"price": 26.595,
"d1_pct": -0.91,
"w1_pct": 1.12,
"m1_pct": -5.96
},
"Energy Sector": {
"price": 53.48,
"d1_pct": -2.18,
"w1_pct": -6.37,
"m1_pct": -12.74
"price": 53.495,
"d1_pct": -2.15,
"w1_pct": -6.35,
"m1_pct": -12.72
},
"Financials Sector": {
"price": 54.026,
"d1_pct": -0.04,
"w1_pct": 2.67,
"m1_pct": 5.73
"price": 53.71,
"d1_pct": -0.63,
"w1_pct": 2.07,
"m1_pct": 5.11
}
},
"fx": {
"EURUSD": {
"price": 1.1484,
"d1_pct": -1.09,
"w1_pct": -0.45,
"m1_pct": -1.06
"price": 1.1469,
"d1_pct": -1.21,
"w1_pct": -0.58,
"m1_pct": -1.19
},
"GBPUSD": {
"price": 1.3241,
"d1_pct": -1.38,
"w1_pct": -0.9,
"m1_pct": -1.16
"price": 1.3219,
"d1_pct": -1.54,
"w1_pct": -1.07,
"m1_pct": -1.32
},
"USDJPY": {
"price": 160.869,
"d1_pct": 0.28,
"w1_pct": 0.21,
"m1_pct": 1.15
"price": 161.279,
"d1_pct": 0.54,
"w1_pct": 0.47,
"m1_pct": 1.41
},
"USDCHF": {
"price": 0.8028,
"d1_pct": 1.22,
"w1_pct": 0.36,
"m1_pct": 1.78
"price": 0.8044,
"d1_pct": 1.42,
"w1_pct": 0.55,
"m1_pct": 1.98
},
"AUDUSD": {
"price": 0.7032,
"d1_pct": -0.47,
"w1_pct": 0.55,
"m1_pct": -1.04
"price": 0.7021,
"d1_pct": -0.63,
"w1_pct": 0.38,
"m1_pct": -1.2
},
"NZDUSD": {
"price": 0.5773,
"d1_pct": -1.0,
"w1_pct": -0.37,
"m1_pct": -1.04
"price": 0.5759,
"d1_pct": -1.24,
"w1_pct": -0.61,
"m1_pct": -1.27
},
"USDCAD": {
"price": 1.413,
"d1_pct": 0.96,
"w1_pct": 1.32,
"m1_pct": 2.79
"price": 1.4137,
"d1_pct": 1.01,
"w1_pct": 1.36,
"m1_pct": 2.84
},
"USDSEK": {
"price": 9.5494,
"d1_pct": 2.05,
"w1_pct": 0.35,
"m1_pct": 1.62
"price": 9.5751,
"d1_pct": 2.32,
"w1_pct": 0.62,
"m1_pct": 1.89
},
"USDNOK": {
"price": 9.7097,
"d1_pct": 2.54,
"w1_pct": 2.57,
"m1_pct": 4.78
"price": 9.7317,
"d1_pct": 2.77,
"w1_pct": 2.8,
"m1_pct": 5.02
},
"USDCNY": {
"price": 6.7705,
@@ -283,64 +283,64 @@
"m1_pct": -0.65
},
"USDMXN": {
"price": 17.3657,
"price": 17.3661,
"d1_pct": 0.93,
"w1_pct": -0.32,
"m1_pct": -0.21
},
"USDBRL": {
"price": 5.1699,
"d1_pct": 1.33,
"w1_pct": -0.43,
"m1_pct": 2.21
"price": 5.1784,
"d1_pct": 1.5,
"w1_pct": -0.26,
"m1_pct": 2.38
},
"USDZAR": {
"price": 16.4137,
"d1_pct": 1.39,
"w1_pct": -1.02,
"m1_pct": -1.69
"price": 16.4415,
"d1_pct": 1.56,
"w1_pct": -0.85,
"m1_pct": -1.53
},
"USDINR": {
"price": 94.323,
"price": 94.32,
"d1_pct": -0.6,
"w1_pct": -1.38,
"m1_pct": -2.32
"m1_pct": -2.33
},
"USDKRW": {
"price": 1534.78,
"d1_pct": 1.58,
"w1_pct": 0.64,
"m1_pct": 1.79
"price": 1535.1801,
"d1_pct": 1.6,
"w1_pct": 0.66,
"m1_pct": 1.81
},
"USDTRY": {
"price": 46.4394,
"d1_pct": 0.29,
"w1_pct": 0.63,
"m1_pct": 1.88
"price": 46.4329,
"d1_pct": 0.28,
"w1_pct": 0.61,
"m1_pct": 1.86
},
"USDPLN": {
"price": 3.7088,
"d1_pct": 1.65,
"w1_pct": 0.66,
"m1_pct": 1.35
"price": 3.7151,
"d1_pct": 1.83,
"w1_pct": 0.83,
"m1_pct": 1.53
},
"USDHUF": {
"price": 306.76,
"d1_pct": 2.08,
"w1_pct": -0.45,
"m1_pct": -1.31
"price": 307.43,
"d1_pct": 2.3,
"w1_pct": -0.23,
"m1_pct": -1.1
},
"USDCZK": {
"price": 21.058,
"d1_pct": 1.31,
"w1_pct": 0.46,
"m1_pct": 0.53
"price": 21.1115,
"d1_pct": 1.57,
"w1_pct": 0.72,
"m1_pct": 0.78
},
"USDSGD": {
"price": 1.2889,
"d1_pct": 0.52,
"w1_pct": 0.07,
"m1_pct": 0.54
"price": 1.2904,
"d1_pct": 0.64,
"w1_pct": 0.18,
"m1_pct": 0.65
},
"USDIDR": {
"price": 17821.0,
@@ -355,23 +355,23 @@
"m1_pct": 0.25
},
"DXY": {
"price": 100.585,
"d1_pct": 0.49,
"w1_pct": 0.73,
"m1_pct": 1.29
"price": 100.749,
"d1_pct": 0.66,
"w1_pct": 0.89,
"m1_pct": 1.46
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.98,
"price": 16.82,
"prev_close": 18.44,
"change_pct": -7.92,
"change_pct": -8.79,
"timestamp": "2026-06-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.7,
"price": 26.63,
"prev_close": 28.56,
"change_pct": -6.51,
"change_pct": -6.76,
"timestamp": "2026-06-18 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,91 @@
"timestamp": "2026-06-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.075,
"price": 22.0325,
"prev_close": 22.7,
"change_pct": -2.75,
"change_pct": -2.94,
"timestamp": "2026-06-18 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.125,
"d1_pct": 0.92,
"w1_pct": 1.33,
"m1_pct": 5.36,
"price": 86.815,
"d1_pct": 0.56,
"w1_pct": 0.97,
"m1_pct": 4.98,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.58,
"d1_pct": 0.6,
"w1_pct": 0.25,
"m1_pct": 1.92,
"price": 94.455,
"d1_pct": 0.46,
"w1_pct": 0.12,
"m1_pct": 1.79,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.03,
"d1_pct": 0.18,
"w1_pct": -0.07,
"m1_pct": 0.28,
"price": 82.016,
"d1_pct": 0.17,
"w1_pct": -0.09,
"m1_pct": 0.27,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.735,
"d1_pct": 0.18,
"w1_pct": 1.12,
"m1_pct": 3.1,
"price": 9.73,
"d1_pct": 0.13,
"w1_pct": 1.06,
"m1_pct": 3.05,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.39,
"d1_pct": 0.31,
"price": 142.38,
"d1_pct": 0.3,
"w1_pct": 2.23,
"m1_pct": 4.36,
"m1_pct": 4.35,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.7886,
"d1_pct": 0.39,
"w1_pct": 0.26,
"m1_pct": 1.55,
"price": 22.77,
"d1_pct": 0.31,
"w1_pct": 0.18,
"m1_pct": 1.47,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "These stocks are in trouble now that Kevin Warsh removed the market\u2019s guardrails",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-stocks-are-in-trouble-now-that-kevin-warsh-removed-the-markets-guardrails-f7f1e51c?mod=mw_rss_topstories",
"datetime": 1781799540,
"category": "general"
},
{
"headline": "Fed Chair Kevin Warsh wants to get inflation under control. That could be bad news for home buyers seeking lower mortgage rates.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fed-chair-kevin-warsh-wants-to-get-inflation-under-control-that-could-be-bad-news-for-home-buyers-seeking-lower-mortgage-rates-99fb4aad?mod=mw_rss_topstories",
"datetime": 1781798700,
"category": "general"
},
{
"headline": "Gen Z\u2019s \u2018chicken before the egg\u2019 credit problem: How to build your score when lenders keep saying no",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gen-z-needs-to-build-credit-to-start-adulting-but-half-say-they-cant-get-it-heres-how-to-start-ef3e100c?mod=mw_rss_topstories",
"datetime": 1781797080,
"category": "general"
},
{
"headline": "My child was given a summer cabin. Should I pay for the $10,000-a-year maintenance and taxes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-child-was-given-a-summer-cabin-should-i-pay-for-the-10-000-a-year-maintenance-and-taxes-5dc5cace?mod=mw_rss_topstories",
"datetime": 1781796600,
"category": "general"
},
{
"headline": "Trump\u2019s Iran agreement is a massive buy signal for stocks",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1781792340,
"category": "general"
},
{
"headline": "Two big reasons Accenture\u2019s stock is sliding in the wake of earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/two-big-reasons-accentures-stock-is-sliding-in-the-wake-of-earnings-9353b184?mod=mw_rss_topstories",
"datetime": 1781792340,
"category": "general"
},
{
"headline": "Three powerful forces are draining family wealth \u2014 and your estate plan is completely unprepared",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-great-wealth-transfer-is-real-but-the-irs-or-a-nursing-home-might-get-your-money-first-d0c46676?mod=mw_rss_topstories",
"datetime": 1781791860,
"category": "general"
},
{
"headline": "Intel\u2019s stock jumps 11% \u2014 even as analysts say new Apple chip deal might start small",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/intel-shares-rally-as-trump-says-company-will-build-chips-for-apple-in-the-u-s-c72d8c88?mod=mw_rss_topstories",
"datetime": 1781791500,
"category": "general"
},
{
"headline": "The next two weeks could be a bumpy ride for U.S. stocks. Buy any dip, this strategist says.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-next-two-weeks-could-bring-a-bumpy-ride-for-u-s-stocks-buy-any-dip-says-this-strategist-215d5595?mod=mw_rss_topstories",
"datetime": 1781789580,
"category": "general"
},
{
"headline": "Interest rates held as Bank warns of impact of high energy prices",
"source": "BBC Business",
@@ -516,10 +516,10 @@
"category": "general"
},
{
"headline": "Foreign Office drops 'do not travel' advice for UAE",
"headline": "'Do not travel' advice for Dubai dropped",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cddl29lg5gro?at_medium=RSS&at_campaign=rss",
"datetime": 1781794589,
"datetime": 1781797002,
"category": "general"
},
{
@@ -540,7 +540,7 @@
"headline": "CrossCountry ranked Britain's worst train operator",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c36y5ezr0k7o?at_medium=RSS&at_campaign=rss",
"datetime": 1781788485,
"datetime": 1781796326,
"category": "general"
},
{