From 57e311bcec6b2eed01b90fda2da8bf7dc0bfdac7 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 18 Jun 2026 17:12:59 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-18=2017:12=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 438 +++++++++++++++++++++++++++--------------------------- 1 file changed, 219 insertions(+), 219 deletions(-) diff --git a/data.json b/data.json index ea6f4d6..f54318a 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-06-18T16:43:08.790482Z", + "generated_at": "2026-06-18T17:12:35.707739Z", "yields": { "US": { "y1m": null, "y3m": 3.658, "y6m": null, "y1": null, - "y2": 3.857, + "y2": 3.858, "y3": null, - "y5": 4.211, + "y5": 4.213, "y7": null, - "y10": 4.439, + "y10": 4.443, "y20": null, - "y30": 4.892 + "y30": 4.899 }, "US_yf": { "US_3M": { @@ -22,107 +22,107 @@ "timestamp": "2026-06-18 00:00:00" }, "US_5Y": { - "price": 4.211, + "price": 4.213, "prev_close": 4.213, - "change_pct": -0.05, + "change_pct": 0.0, "timestamp": "2026-06-18 00:00:00" }, "US_10Y": { - "price": 4.439, + "price": 4.443, "prev_close": 4.487, - "change_pct": -1.07, + "change_pct": -0.98, "timestamp": "2026-06-18 00:00:00" }, "US_30Y": { - "price": 4.892, + "price": 4.899, "prev_close": 4.975, - "change_pct": -1.67, + "change_pct": -1.53, "timestamp": "2026-06-18 00:00:00" } } }, "commodities": { "gold": { - "price": 4242.3999, - "d1_pct": -2.67, - "w1_pct": 3.72, - "m1_pct": -5.86, + "price": 4241.8999, + "d1_pct": -2.68, + "w1_pct": 3.71, + "m1_pct": -5.87, "unit": "$/oz" }, "silver": { - "price": 66.125, - "d1_pct": -6.47, - "w1_pct": 3.51, - "m1_pct": -11.63, + "price": 66.21, + "d1_pct": -6.35, + "w1_pct": 3.64, + "m1_pct": -11.52, "unit": "$/oz" }, "wti": { - "price": 73.85, - "d1_pct": -3.83, - "w1_pct": -15.8, - "m1_pct": -31.47, + "price": 74.34, + "d1_pct": -3.19, + "w1_pct": -15.24, + "m1_pct": -31.02, "unit": "$/bbl" }, "brent": { - "price": 77.59, - "d1_pct": -2.46, - "w1_pct": -14.15, - "m1_pct": -30.27, + "price": 78.12, + "d1_pct": -1.8, + "w1_pct": -13.56, + "m1_pct": -29.8, "unit": "$/bbl" }, "natgas": { - "price": 3.195, - "d1_pct": 1.59, - "w1_pct": 3.5, - "m1_pct": 2.6, + "price": 3.213, + "d1_pct": 2.16, + "w1_pct": 4.08, + "m1_pct": 3.18, "unit": "$/MMBtu" }, "copper": { - "price": 6.395, - "d1_pct": -1.33, - "w1_pct": 2.17, - "m1_pct": 3.73, + "price": 6.391, + "d1_pct": -1.4, + "w1_pct": 2.11, + "m1_pct": 3.67, "unit": "$/lb" }, "wheat": { - "price": 611.25, - "d1_pct": -0.24, - "w1_pct": 4.18, - "m1_pct": -8.39, + "price": 612.0, + "d1_pct": -0.12, + "w1_pct": 4.3, + "m1_pct": -8.28, "unit": "\u00a2/bu" }, "corn": { - "price": 415.75, - "d1_pct": -1.25, - "w1_pct": 0.97, - "m1_pct": -12.52, + "price": 416.5, + "d1_pct": -1.07, + "w1_pct": 1.15, + "m1_pct": -12.36, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 747.075, - "d1_pct": 0.83, - "w1_pct": 1.26, - "m1_pct": 1.82 + "price": 747.58, + "d1_pct": 0.89, + "w1_pct": 1.33, + "m1_pct": 1.89 }, "Nasdaq 100": { - "price": 739.7, - "d1_pct": 2.38, - "w1_pct": 3.15, - "m1_pct": 5.44 + "price": 739.9501, + "d1_pct": 2.41, + "w1_pct": 3.18, + "m1_pct": 5.48 }, "Russell 2000": { - "price": 294.11, - "d1_pct": 1.46, - "w1_pct": 1.51, - "m1_pct": 7.99 + "price": 294.64, + "d1_pct": 1.64, + "w1_pct": 1.7, + "m1_pct": 8.18 }, "EM Equities": { - "price": 70.72, - "d1_pct": 3.15, - "w1_pct": 5.31, - "m1_pct": 10.62 + "price": 70.735, + "d1_pct": 3.17, + "w1_pct": 5.34, + "m1_pct": 10.65 }, "China Large Cap": { "price": 33.285, @@ -131,52 +131,52 @@ "m1_pct": -7.57 }, "Japan Equities": { - "price": 96.365, - "d1_pct": 2.03, - "w1_pct": 5.11, - "m1_pct": 7.31 + "price": 96.38, + "d1_pct": 2.04, + "w1_pct": 5.12, + "m1_pct": 7.32 }, "Brazil Equities": { - "price": 33.68, - "d1_pct": -1.26, - "w1_pct": -2.33, - "m1_pct": -5.26 + "price": 33.705, + "d1_pct": -1.19, + "w1_pct": -2.25, + "m1_pct": -5.19 }, "Germany Equities": { - "price": 41.63, - "d1_pct": 0.65, - "w1_pct": 0.46, - "m1_pct": 1.01 + "price": 41.65, + "d1_pct": 0.7, + "w1_pct": 0.51, + "m1_pct": 1.06 }, "UK Equities": { - "price": 45.5177, - "d1_pct": -0.88, - "w1_pct": -1.56, - "m1_pct": -0.26 + "price": 45.55, + "d1_pct": -0.81, + "w1_pct": -1.49, + "m1_pct": -0.19 }, "US Dollar Index": { - "price": 28.27, + "price": 28.2701, "d1_pct": 0.32, - "w1_pct": 1.14, + "w1_pct": 1.15, "m1_pct": 1.73 }, "Euro ETF": { - "price": 105.855, - "d1_pct": -0.18, - "w1_pct": -0.96, - "m1_pct": -1.08 + "price": 105.83, + "d1_pct": -0.21, + "w1_pct": -0.98, + "m1_pct": -1.11 }, "Yen ETF": { - "price": 56.87, - "d1_pct": -0.39, - "w1_pct": -0.98, - "m1_pct": -1.47 + "price": 56.843, + "d1_pct": -0.43, + "w1_pct": -1.02, + "m1_pct": -1.52 }, "GBP ETF": { - "price": 127.0605, - "d1_pct": -0.52, - "w1_pct": -1.5, - "m1_pct": -1.2 + "price": 127.08, + "d1_pct": -0.5, + "w1_pct": -1.49, + "m1_pct": -1.19 }, "AUD ETF": { "price": 69.51, @@ -191,90 +191,90 @@ "m1_pct": -2.7 }, "Gold ETF": { - "price": 387.56, - "d1_pct": -0.27, - "w1_pct": 0.32, - "m1_pct": -5.82 + "price": 387.985, + "d1_pct": -0.16, + "w1_pct": 0.43, + "m1_pct": -5.71 }, "Oil ETF": { - "price": 112.03, - "d1_pct": -1.93, - "w1_pct": -13.04, - "m1_pct": -26.76 + "price": 112.75, + "d1_pct": -1.3, + "w1_pct": -12.48, + "m1_pct": -26.29 }, "Agriculture ETF": { - "price": 26.595, - "d1_pct": -0.91, - "w1_pct": 1.12, - "m1_pct": -5.96 + "price": 26.59, + "d1_pct": -0.93, + "w1_pct": 1.1, + "m1_pct": -5.98 }, "Energy Sector": { - "price": 53.495, - "d1_pct": -2.15, - "w1_pct": -6.35, - "m1_pct": -12.72 + "price": 53.615, + "d1_pct": -1.93, + "w1_pct": -6.14, + "m1_pct": -12.52 }, "Financials Sector": { - "price": 53.71, - "d1_pct": -0.63, - "w1_pct": 2.07, - "m1_pct": 5.11 + "price": 53.785, + "d1_pct": -0.49, + "w1_pct": 2.21, + "m1_pct": 5.25 } }, "fx": { "EURUSD": { - "price": 1.1469, - "d1_pct": -1.21, - "w1_pct": -0.58, - "m1_pct": -1.19 + "price": 1.1473, + "d1_pct": -1.18, + "w1_pct": -0.54, + "m1_pct": -1.15 }, "GBPUSD": { - "price": 1.3219, - "d1_pct": -1.54, - "w1_pct": -1.07, - "m1_pct": -1.32 - }, - "USDJPY": { - "price": 161.279, - "d1_pct": 0.54, - "w1_pct": 0.47, - "m1_pct": 1.41 - }, - "USDCHF": { - "price": 0.8044, - "d1_pct": 1.42, - "w1_pct": 0.55, - "m1_pct": 1.98 - }, - "AUDUSD": { - "price": 0.7021, - "d1_pct": -0.63, - "w1_pct": 0.38, - "m1_pct": -1.2 - }, - "NZDUSD": { - "price": 0.5759, - "d1_pct": -1.24, - "w1_pct": -0.61, + "price": 1.3226, + "d1_pct": -1.49, + "w1_pct": -1.02, "m1_pct": -1.27 }, + "USDJPY": { + "price": 161.419, + "d1_pct": 0.62, + "w1_pct": 0.56, + "m1_pct": 1.5 + }, + "USDCHF": { + "price": 0.8043, + "d1_pct": 1.41, + "w1_pct": 0.54, + "m1_pct": 1.97 + }, + "AUDUSD": { + "price": 0.7024, + "d1_pct": -0.58, + "w1_pct": 0.43, + "m1_pct": -1.16 + }, + "NZDUSD": { + "price": 0.576, + "d1_pct": -1.22, + "w1_pct": -0.59, + "m1_pct": -1.26 + }, "USDCAD": { - "price": 1.4137, - "d1_pct": 1.01, - "w1_pct": 1.36, - "m1_pct": 2.84 + "price": 1.4134, + "d1_pct": 0.99, + "w1_pct": 1.34, + "m1_pct": 2.81 }, "USDSEK": { - "price": 9.5751, - "d1_pct": 2.32, - "w1_pct": 0.62, - "m1_pct": 1.89 + "price": 9.572, + "d1_pct": 2.29, + "w1_pct": 0.59, + "m1_pct": 1.86 }, "USDNOK": { - "price": 9.7317, - "d1_pct": 2.77, - "w1_pct": 2.8, - "m1_pct": 5.02 + "price": 9.7271, + "d1_pct": 2.72, + "w1_pct": 2.75, + "m1_pct": 4.97 }, "USDCNY": { "price": 6.7705, @@ -283,22 +283,22 @@ "m1_pct": -0.65 }, "USDMXN": { - "price": 17.3661, - "d1_pct": 0.93, - "w1_pct": -0.32, - "m1_pct": -0.21 + "price": 17.3545, + "d1_pct": 0.86, + "w1_pct": -0.38, + "m1_pct": -0.28 }, "USDBRL": { - "price": 5.1784, - "d1_pct": 1.5, - "w1_pct": -0.26, - "m1_pct": 2.38 + "price": 5.1749, + "d1_pct": 1.43, + "w1_pct": -0.33, + "m1_pct": 2.31 }, "USDZAR": { - "price": 16.4415, - "d1_pct": 1.56, - "w1_pct": -0.85, - "m1_pct": -1.53 + "price": 16.4306, + "d1_pct": 1.49, + "w1_pct": -0.92, + "m1_pct": -1.59 }, "USDINR": { "price": 94.32, @@ -313,33 +313,33 @@ "m1_pct": 1.81 }, "USDTRY": { - "price": 46.4329, - "d1_pct": 0.28, - "w1_pct": 0.61, - "m1_pct": 1.86 + "price": 46.4392, + "d1_pct": 0.29, + "w1_pct": 0.62, + "m1_pct": 1.88 }, "USDPLN": { - "price": 3.7151, - "d1_pct": 1.83, - "w1_pct": 0.83, - "m1_pct": 1.53 + "price": 3.7132, + "d1_pct": 1.78, + "w1_pct": 0.78, + "m1_pct": 1.48 }, "USDHUF": { - "price": 307.43, - "d1_pct": 2.3, - "w1_pct": -0.23, - "m1_pct": -1.1 + "price": 307.291, + "d1_pct": 2.25, + "w1_pct": -0.28, + "m1_pct": -1.14 }, "USDCZK": { - "price": 21.1115, - "d1_pct": 1.57, - "w1_pct": 0.72, - "m1_pct": 0.78 + "price": 21.098, + "d1_pct": 1.5, + "w1_pct": 0.65, + "m1_pct": 0.72 }, "USDSGD": { - "price": 1.2904, - "d1_pct": 0.64, - "w1_pct": 0.18, + "price": 1.2903, + "d1_pct": 0.63, + "w1_pct": 0.17, "m1_pct": 0.65 }, "USDIDR": { @@ -355,23 +355,23 @@ "m1_pct": 0.25 }, "DXY": { - "price": 100.749, - "d1_pct": 0.66, - "w1_pct": 0.89, - "m1_pct": 1.46 + "price": 100.77, + "d1_pct": 0.68, + "w1_pct": 0.91, + "m1_pct": 1.48 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.82, + "price": 16.72, "prev_close": 18.44, - "change_pct": -8.79, + "change_pct": -9.33, "timestamp": "2026-06-18 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 26.63, + "price": 26.61, "prev_close": 28.56, - "change_pct": -6.76, + "change_pct": -6.83, "timestamp": "2026-06-18 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,32 +381,32 @@ "timestamp": "2026-06-12 00:00:00" }, "VIX Short-Term ETF": { - "price": 22.0325, + "price": 21.99, "prev_close": 22.7, - "change_pct": -2.94, + "change_pct": -3.13, "timestamp": "2026-06-18 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.815, - "d1_pct": 0.56, - "w1_pct": 0.97, - "m1_pct": 4.98, + "price": 86.7603, + "d1_pct": 0.5, + "w1_pct": 0.91, + "m1_pct": 4.92, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.455, + "price": 94.45, "d1_pct": 0.46, "w1_pct": 0.12, - "m1_pct": 1.79, + "m1_pct": 1.78, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.016, - "d1_pct": 0.17, + "price": 82.015, + "d1_pct": 0.16, "w1_pct": -0.09, "m1_pct": 0.27, "country": "US", @@ -429,15 +429,29 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.77, - "d1_pct": 0.31, - "w1_pct": 0.18, - "m1_pct": 1.47, + "price": 22.765, + "d1_pct": 0.29, + "w1_pct": 0.15, + "m1_pct": 1.45, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "This is one issue in the Iran deal that critics may be missing and that investors should understand", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-is-one-issue-in-the-iran-deal-that-critics-may-be-missing-and-that-investors-should-understand-8a2cec00?mod=mw_rss_topstories", + "datetime": 1781802660, + "category": "general" + }, + { + "headline": "Energy markets will never be the same, even after the Iran cease-fire deal", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-postwar-outlook-why-energy-markets-will-never-be-the-same-108dc7aa?mod=mw_rss_topstories", + "datetime": 1781802120, + "category": "general" + }, { "headline": "These stocks are in trouble now that Kevin Warsh removed the market\u2019s guardrails", "source": "MarketWatch", @@ -494,20 +508,6 @@ "datetime": 1781793480, "category": "general" }, - { - "headline": "A billion-dollar server company just lost more than 40% of its value following a short-seller report", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/a-billion-dollar-server-company-loses-more-than-40-of-its-value-following-short-seller-report-158a1394?mod=mw_rss_topstories", - "datetime": 1781793240, - "category": "general" - }, - { - "headline": "\u2018We own our home outright\u2019: I am 67 and earn $100,000. Do I take my $30,000-a-year Social Security now or wait?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-own-our-home-outright-i-am-67-and-earn-100-000-do-i-take-my-30-000-social-security-now-or-wait-bbe1e123?mod=mw_rss_topstories", - "datetime": 1781792340, - "category": "general" - }, { "headline": "Interest rates held as Bank warns of impact of high energy prices", "source": "BBC Business",