mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-18 18:18:05 +00:00
📊 Update market data 2026-06-30 05:21 UTC
This commit is contained in:
FX Radar Bot
@@ -1,101 +1,101 @@
|
||||
{
|
||||
"generated_at": "2026-06-30T03:03:29.331786Z",
|
||||
"generated_at": "2026-06-30T05:21:08.738164Z",
|
||||
"yields": {
|
||||
"US": {
|
||||
"y1m": null,
|
||||
"y3m": 3.68,
|
||||
"y3m": 3.663,
|
||||
"y6m": null,
|
||||
"y1": null,
|
||||
"y2": 3.847,
|
||||
"y2": 3.831,
|
||||
"y3": null,
|
||||
"y5": 4.144,
|
||||
"y5": 4.13,
|
||||
"y7": null,
|
||||
"y10": 4.374,
|
||||
"y10": 4.372,
|
||||
"y20": null,
|
||||
"y30": 4.86
|
||||
"y30": 4.864
|
||||
},
|
||||
"US_yf": {
|
||||
"US_3M": {
|
||||
"price": 3.68,
|
||||
"prev_close": 3.663,
|
||||
"change_pct": 0.46,
|
||||
"timestamp": "2026-06-29 00:00:00"
|
||||
"price": 3.663,
|
||||
"prev_close": 3.68,
|
||||
"change_pct": -0.46,
|
||||
"timestamp": "2026-06-26 00:00:00"
|
||||
},
|
||||
"US_5Y": {
|
||||
"price": 4.144,
|
||||
"prev_close": 4.13,
|
||||
"change_pct": 0.34,
|
||||
"timestamp": "2026-06-29 00:00:00"
|
||||
"price": 4.13,
|
||||
"prev_close": 4.163,
|
||||
"change_pct": -0.79,
|
||||
"timestamp": "2026-06-26 00:00:00"
|
||||
},
|
||||
"US_10Y": {
|
||||
"price": 4.374,
|
||||
"prev_close": 4.372,
|
||||
"change_pct": 0.05,
|
||||
"timestamp": "2026-06-29 00:00:00"
|
||||
"price": 4.372,
|
||||
"prev_close": 4.392,
|
||||
"change_pct": -0.46,
|
||||
"timestamp": "2026-06-26 00:00:00"
|
||||
},
|
||||
"US_30Y": {
|
||||
"price": 4.86,
|
||||
"prev_close": 4.864,
|
||||
"change_pct": -0.08,
|
||||
"timestamp": "2026-06-29 00:00:00"
|
||||
"price": 4.864,
|
||||
"prev_close": 4.858,
|
||||
"change_pct": 0.12,
|
||||
"timestamp": "2026-06-26 00:00:00"
|
||||
}
|
||||
}
|
||||
},
|
||||
"commodities": {
|
||||
"gold": {
|
||||
"price": 3980.1001,
|
||||
"d1_pct": -2.42,
|
||||
"w1_pct": -4.83,
|
||||
"m1_pct": -11.54,
|
||||
"price": 4000.5,
|
||||
"d1_pct": -0.54,
|
||||
"w1_pct": -3.13,
|
||||
"m1_pct": -12.28,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"silver": {
|
||||
"price": 57.89,
|
||||
"d1_pct": -2.24,
|
||||
"w1_pct": -11.65,
|
||||
"m1_pct": -23.47,
|
||||
"price": 57.95,
|
||||
"d1_pct": -0.39,
|
||||
"w1_pct": -6.56,
|
||||
"m1_pct": -23.36,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"wti": {
|
||||
"price": 70.58,
|
||||
"d1_pct": 1.95,
|
||||
"w1_pct": -5.67,
|
||||
"m1_pct": -20.61,
|
||||
"price": 70.05,
|
||||
"d1_pct": -0.99,
|
||||
"w1_pct": -4.32,
|
||||
"m1_pct": -19.81,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"brent": {
|
||||
"price": 73.82,
|
||||
"d1_pct": 2.54,
|
||||
"w1_pct": -5.24,
|
||||
"m1_pct": -21.23,
|
||||
"price": 73.34,
|
||||
"d1_pct": 0.26,
|
||||
"w1_pct": -4.85,
|
||||
"m1_pct": -20.33,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"natgas": {
|
||||
"price": 3.171,
|
||||
"d1_pct": -1.86,
|
||||
"w1_pct": -2.52,
|
||||
"m1_pct": -3.47,
|
||||
"price": 3.167,
|
||||
"d1_pct": -0.44,
|
||||
"w1_pct": 0.64,
|
||||
"m1_pct": -3.74,
|
||||
"unit": "$/MMBtu"
|
||||
},
|
||||
"copper": {
|
||||
"price": 6.1735,
|
||||
"d1_pct": 0.52,
|
||||
"w1_pct": -2.88,
|
||||
"m1_pct": -3.48,
|
||||
"price": 6.189,
|
||||
"d1_pct": 1.5,
|
||||
"w1_pct": 0.78,
|
||||
"m1_pct": -2.68,
|
||||
"unit": "$/lb"
|
||||
},
|
||||
"wheat": {
|
||||
"price": 583.0,
|
||||
"d1_pct": 0.82,
|
||||
"w1_pct": -2.43,
|
||||
"m1_pct": -6.57,
|
||||
"d1_pct": 2.37,
|
||||
"w1_pct": -0.64,
|
||||
"m1_pct": -4.5,
|
||||
"unit": "\u00a2/bu"
|
||||
},
|
||||
"corn": {
|
||||
"price": 431.75,
|
||||
"d1_pct": 4.6,
|
||||
"w1_pct": 4.92,
|
||||
"m1_pct": -5.27,
|
||||
"d1_pct": 7.4,
|
||||
"w1_pct": 5.37,
|
||||
"m1_pct": -3.36,
|
||||
"unit": "\u00a2/bu"
|
||||
}
|
||||
},
|
||||
@@ -173,21 +173,21 @@
|
||||
"m1_pct": -1.72
|
||||
},
|
||||
"GBP ETF": {
|
||||
"price": 127.574,
|
||||
"d1_pct": 0.48,
|
||||
"price": 127.57,
|
||||
"d1_pct": 0.47,
|
||||
"w1_pct": 0.14,
|
||||
"m1_pct": -1.15
|
||||
"m1_pct": -1.16
|
||||
},
|
||||
"AUD ETF": {
|
||||
"price": 68.2799,
|
||||
"price": 68.28,
|
||||
"d1_pct": -0.09,
|
||||
"w1_pct": -1.5,
|
||||
"m1_pct": -3.67
|
||||
},
|
||||
"CAD ETF": {
|
||||
"price": 68.8369,
|
||||
"d1_pct": -0.14,
|
||||
"w1_pct": -0.34,
|
||||
"price": 68.84,
|
||||
"d1_pct": -0.13,
|
||||
"w1_pct": -0.33,
|
||||
"m1_pct": -2.87
|
||||
},
|
||||
"Gold ETF": {
|
||||
@@ -223,130 +223,130 @@
|
||||
},
|
||||
"fx": {
|
||||
"EURUSD": {
|
||||
"price": 1.1408,
|
||||
"d1_pct": 0.19,
|
||||
"w1_pct": -0.17,
|
||||
"m1_pct": -2.07
|
||||
"price": 1.1395,
|
||||
"d1_pct": 0.08,
|
||||
"w1_pct": -0.28,
|
||||
"m1_pct": -2.18
|
||||
},
|
||||
"GBPUSD": {
|
||||
"price": 1.3239,
|
||||
"d1_pct": 0.32,
|
||||
"w1_pct": -0.06,
|
||||
"m1_pct": -1.58
|
||||
"price": 1.3231,
|
||||
"d1_pct": 0.26,
|
||||
"w1_pct": -0.12,
|
||||
"m1_pct": -1.64
|
||||
},
|
||||
"USDJPY": {
|
||||
"price": 162.157,
|
||||
"d1_pct": 0.23,
|
||||
"w1_pct": 0.36,
|
||||
"m1_pct": 1.76
|
||||
"price": 162.188,
|
||||
"d1_pct": 0.25,
|
||||
"w1_pct": 0.38,
|
||||
"m1_pct": 1.78
|
||||
},
|
||||
"USDCHF": {
|
||||
"price": 0.8087,
|
||||
"d1_pct": -0.17,
|
||||
"w1_pct": -0.02,
|
||||
"m1_pct": 3.43
|
||||
"price": 0.8094,
|
||||
"d1_pct": -0.08,
|
||||
"w1_pct": 0.08,
|
||||
"m1_pct": 3.53
|
||||
},
|
||||
"AUDUSD": {
|
||||
"price": 0.6874,
|
||||
"d1_pct": -0.33,
|
||||
"w1_pct": -1.73,
|
||||
"m1_pct": -4.27
|
||||
"price": 0.6875,
|
||||
"d1_pct": -0.31,
|
||||
"w1_pct": -1.71,
|
||||
"m1_pct": -4.26
|
||||
},
|
||||
"NZDUSD": {
|
||||
"price": 0.565,
|
||||
"d1_pct": 0.16,
|
||||
"w1_pct": -1.09,
|
||||
"m1_pct": -5.55
|
||||
"price": 0.5651,
|
||||
"d1_pct": 0.19,
|
||||
"w1_pct": -1.06,
|
||||
"m1_pct": -5.52
|
||||
},
|
||||
"USDCAD": {
|
||||
"price": 1.4228,
|
||||
"d1_pct": 0.27,
|
||||
"w1_pct": 0.49,
|
||||
"m1_pct": 3.13
|
||||
"price": 1.4233,
|
||||
"d1_pct": 0.31,
|
||||
"w1_pct": 0.53,
|
||||
"m1_pct": 3.17
|
||||
},
|
||||
"USDSEK": {
|
||||
"price": 9.7243,
|
||||
"d1_pct": -0.11,
|
||||
"w1_pct": 1.09,
|
||||
"m1_pct": 5.25
|
||||
"price": 9.7294,
|
||||
"d1_pct": -0.05,
|
||||
"w1_pct": 1.14,
|
||||
"m1_pct": 5.31
|
||||
},
|
||||
"USDNOK": {
|
||||
"price": 9.9412,
|
||||
"d1_pct": 0.09,
|
||||
"w1_pct": 2.58,
|
||||
"m1_pct": 7.6
|
||||
"price": 9.9462,
|
||||
"d1_pct": 0.14,
|
||||
"w1_pct": 2.63,
|
||||
"m1_pct": 7.65
|
||||
},
|
||||
"USDCNY": {
|
||||
"price": 6.7821,
|
||||
"d1_pct": -0.23,
|
||||
"w1_pct": 0.11,
|
||||
"m1_pct": 0.23
|
||||
"price": 6.78,
|
||||
"d1_pct": -0.26,
|
||||
"w1_pct": 0.08,
|
||||
"m1_pct": 0.2
|
||||
},
|
||||
"USDMXN": {
|
||||
"price": 17.4888,
|
||||
"d1_pct": -0.09,
|
||||
"w1_pct": 0.72,
|
||||
"m1_pct": 0.84
|
||||
"price": 17.4805,
|
||||
"d1_pct": -0.14,
|
||||
"w1_pct": 0.67,
|
||||
"m1_pct": 0.8
|
||||
},
|
||||
"USDBRL": {
|
||||
"price": 5.1707,
|
||||
"d1_pct": -0.45,
|
||||
"w1_pct": 0.37,
|
||||
"m1_pct": 2.36
|
||||
"price": 5.175,
|
||||
"d1_pct": 0.08,
|
||||
"w1_pct": 0.36,
|
||||
"m1_pct": 2.69
|
||||
},
|
||||
"USDZAR": {
|
||||
"price": 16.4545,
|
||||
"d1_pct": -0.12,
|
||||
"w1_pct": 0.37,
|
||||
"m1_pct": 1.38
|
||||
"price": 16.4531,
|
||||
"d1_pct": -0.13,
|
||||
"w1_pct": 0.36,
|
||||
"m1_pct": 1.37
|
||||
},
|
||||
"USDINR": {
|
||||
"price": 94.3603,
|
||||
"d1_pct": -0.04,
|
||||
"w1_pct": 0.03,
|
||||
"m1_pct": -1.76
|
||||
"price": 94.6125,
|
||||
"d1_pct": 0.27,
|
||||
"w1_pct": -0.09,
|
||||
"m1_pct": -0.41
|
||||
},
|
||||
"USDKRW": {
|
||||
"price": 1543.1801,
|
||||
"d1_pct": 0.52,
|
||||
"w1_pct": 0.27,
|
||||
"m1_pct": 2.41
|
||||
"price": 1546.3,
|
||||
"d1_pct": 0.72,
|
||||
"w1_pct": 0.47,
|
||||
"m1_pct": 2.62
|
||||
},
|
||||
"USDTRY": {
|
||||
"price": 46.6504,
|
||||
"d1_pct": 0.07,
|
||||
"price": 46.6523,
|
||||
"d1_pct": 0.08,
|
||||
"w1_pct": 0.4,
|
||||
"m1_pct": 1.64
|
||||
},
|
||||
"USDPLN": {
|
||||
"price": 3.7599,
|
||||
"d1_pct": -0.11,
|
||||
"w1_pct": 0.69,
|
||||
"m1_pct": 3.56
|
||||
"price": 3.7641,
|
||||
"d1_pct": 0.0,
|
||||
"w1_pct": 0.8,
|
||||
"m1_pct": 3.68
|
||||
},
|
||||
"USDHUF": {
|
||||
"price": 310.716,
|
||||
"d1_pct": 0.08,
|
||||
"w1_pct": 0.93,
|
||||
"m1_pct": 2.52
|
||||
"price": 311.204,
|
||||
"d1_pct": 0.24,
|
||||
"w1_pct": 1.09,
|
||||
"m1_pct": 2.68
|
||||
},
|
||||
"USDCZK": {
|
||||
"price": 21.2592,
|
||||
"d1_pct": -0.12,
|
||||
"w1_pct": 0.46,
|
||||
"m1_pct": 2.1
|
||||
"price": 21.2859,
|
||||
"d1_pct": 0.01,
|
||||
"w1_pct": 0.59,
|
||||
"m1_pct": 2.23
|
||||
},
|
||||
"USDSGD": {
|
||||
"price": 1.2936,
|
||||
"d1_pct": -0.07,
|
||||
"w1_pct": 0.0,
|
||||
"m1_pct": 1.31
|
||||
"price": 1.2945,
|
||||
"d1_pct": -0.0,
|
||||
"w1_pct": 0.07,
|
||||
"m1_pct": 1.38
|
||||
},
|
||||
"USDIDR": {
|
||||
"price": 17830.0,
|
||||
"d1_pct": -0.92,
|
||||
"w1_pct": 0.24,
|
||||
"m1_pct": -0.06
|
||||
"price": 17895.0,
|
||||
"d1_pct": 0.36,
|
||||
"w1_pct": 0.18,
|
||||
"m1_pct": 0.44
|
||||
},
|
||||
"USDTHB": {
|
||||
"price": 33.22,
|
||||
@@ -355,10 +355,10 @@
|
||||
"m1_pct": 1.96
|
||||
},
|
||||
"DXY": {
|
||||
"price": 101.291,
|
||||
"d1_pct": -0.07,
|
||||
"w1_pct": 0.27,
|
||||
"m1_pct": 2.29
|
||||
"price": 101.377,
|
||||
"d1_pct": 0.26,
|
||||
"w1_pct": -0.03,
|
||||
"m1_pct": 2.49
|
||||
}
|
||||
},
|
||||
"volatility": {
|
||||
@@ -375,10 +375,10 @@
|
||||
"timestamp": "2026-06-29 00:00:00"
|
||||
},
|
||||
"MOVE (Bond Vol)": {
|
||||
"price": 68.1411,
|
||||
"prev_close": 66.79,
|
||||
"change_pct": 2.02,
|
||||
"timestamp": "2026-06-29 00:00:00"
|
||||
"price": 66.79,
|
||||
"prev_close": 67.1,
|
||||
"change_pct": -0.46,
|
||||
"timestamp": "2026-06-26 00:00:00"
|
||||
},
|
||||
"VIX Short-Term ETF": {
|
||||
"price": 21.7,
|
||||
@@ -413,18 +413,18 @@
|
||||
"duration": "short"
|
||||
},
|
||||
"UK Gilts": {
|
||||
"price": 9.755,
|
||||
"d1_pct": -0.2,
|
||||
"w1_pct": 0.85,
|
||||
"m1_pct": 0.85,
|
||||
"price": 9.7625,
|
||||
"d1_pct": 0.08,
|
||||
"w1_pct": 0.77,
|
||||
"m1_pct": 0.96,
|
||||
"country": "UK",
|
||||
"duration": "mixed"
|
||||
},
|
||||
"Eurozone Govt Bonds": {
|
||||
"price": 142.675,
|
||||
"d1_pct": 0.1,
|
||||
"w1_pct": 1.36,
|
||||
"m1_pct": 0.94,
|
||||
"price": 142.37,
|
||||
"d1_pct": -0.21,
|
||||
"w1_pct": 1.12,
|
||||
"m1_pct": 0.52,
|
||||
"country": "Eurozone",
|
||||
"duration": "mixed"
|
||||
},
|
||||
@@ -529,6 +529,20 @@
|
||||
"datetime": 1782785301,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Hollywood director gets two and a half years in prison for defrauding Netflix ",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/cwy0rrnq317o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1782765670,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "India's biggest share sales tell the story of a country glued to its phones",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/cdej6ej7w4go?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1782790934,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Burnham's 'Manchesterism' could change the UK, but is not yet a full economic plan",
|
||||
"source": "BBC Business",
|
||||
@@ -563,20 +577,6 @@
|
||||
"url": "https://www.bbc.co.uk/news/articles/cgrkd41n2v9o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1782734281,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "South Korea unveils $880bn chip and AI investment plan",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/c9q2pwzngjqo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1782723329,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Inspired by Wimbledon and the World Cup? Here's how to play sport for free",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/crlw2xw1yy2o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1782738012,
|
||||
"category": "general"
|
||||
}
|
||||
],
|
||||
"calendar": [
|
||||
|
||||
Reference in New Issue
Block a user