diff --git a/data.json b/data.json index eedfc19..2fa0165 100644 --- a/data.json +++ b/data.json @@ -1,101 +1,101 @@ { - "generated_at": "2026-06-30T03:03:29.331786Z", + "generated_at": "2026-06-30T05:21:08.738164Z", "yields": { "US": { "y1m": null, - "y3m": 3.68, + "y3m": 3.663, "y6m": null, "y1": null, - "y2": 3.847, + "y2": 3.831, "y3": null, - "y5": 4.144, + "y5": 4.13, "y7": null, - "y10": 4.374, + "y10": 4.372, "y20": null, - "y30": 4.86 + "y30": 4.864 }, "US_yf": { "US_3M": { - "price": 3.68, - "prev_close": 3.663, - "change_pct": 0.46, - "timestamp": "2026-06-29 00:00:00" + "price": 3.663, + "prev_close": 3.68, + "change_pct": -0.46, + "timestamp": "2026-06-26 00:00:00" }, "US_5Y": { - "price": 4.144, - "prev_close": 4.13, - "change_pct": 0.34, - "timestamp": "2026-06-29 00:00:00" + "price": 4.13, + "prev_close": 4.163, + "change_pct": -0.79, + "timestamp": "2026-06-26 00:00:00" }, "US_10Y": { - "price": 4.374, - "prev_close": 4.372, - "change_pct": 0.05, - "timestamp": "2026-06-29 00:00:00" + "price": 4.372, + "prev_close": 4.392, + "change_pct": -0.46, + "timestamp": "2026-06-26 00:00:00" }, "US_30Y": { - "price": 4.86, - "prev_close": 4.864, - "change_pct": -0.08, - "timestamp": "2026-06-29 00:00:00" + "price": 4.864, + "prev_close": 4.858, + "change_pct": 0.12, + "timestamp": "2026-06-26 00:00:00" } } }, "commodities": { "gold": { - "price": 3980.1001, - "d1_pct": -2.42, - "w1_pct": -4.83, - "m1_pct": -11.54, + "price": 4000.5, + "d1_pct": -0.54, + "w1_pct": -3.13, + "m1_pct": -12.28, "unit": "$/oz" }, "silver": { - "price": 57.89, - "d1_pct": -2.24, - "w1_pct": -11.65, - "m1_pct": -23.47, + "price": 57.95, + "d1_pct": -0.39, + "w1_pct": -6.56, + "m1_pct": -23.36, "unit": "$/oz" }, "wti": { - "price": 70.58, - "d1_pct": 1.95, - "w1_pct": -5.67, - "m1_pct": -20.61, + "price": 70.05, + "d1_pct": -0.99, + "w1_pct": -4.32, + "m1_pct": -19.81, "unit": "$/bbl" }, "brent": { - "price": 73.82, - "d1_pct": 2.54, - "w1_pct": -5.24, - "m1_pct": -21.23, + "price": 73.34, + "d1_pct": 0.26, + "w1_pct": -4.85, + "m1_pct": -20.33, "unit": "$/bbl" }, "natgas": { - "price": 3.171, - "d1_pct": -1.86, - "w1_pct": -2.52, - "m1_pct": -3.47, + "price": 3.167, + "d1_pct": -0.44, + "w1_pct": 0.64, + "m1_pct": -3.74, "unit": "$/MMBtu" }, "copper": { - "price": 6.1735, - "d1_pct": 0.52, - "w1_pct": -2.88, - "m1_pct": -3.48, + "price": 6.189, + "d1_pct": 1.5, + "w1_pct": 0.78, + "m1_pct": -2.68, "unit": "$/lb" }, "wheat": { "price": 583.0, - "d1_pct": 0.82, - "w1_pct": -2.43, - "m1_pct": -6.57, + "d1_pct": 2.37, + "w1_pct": -0.64, + "m1_pct": -4.5, "unit": "\u00a2/bu" }, "corn": { "price": 431.75, - "d1_pct": 4.6, - "w1_pct": 4.92, - "m1_pct": -5.27, + "d1_pct": 7.4, + "w1_pct": 5.37, + "m1_pct": -3.36, "unit": "\u00a2/bu" } }, @@ -173,21 +173,21 @@ "m1_pct": -1.72 }, "GBP ETF": { - "price": 127.574, - "d1_pct": 0.48, + "price": 127.57, + "d1_pct": 0.47, "w1_pct": 0.14, - "m1_pct": -1.15 + "m1_pct": -1.16 }, "AUD ETF": { - "price": 68.2799, + "price": 68.28, "d1_pct": -0.09, "w1_pct": -1.5, "m1_pct": -3.67 }, "CAD ETF": { - "price": 68.8369, - "d1_pct": -0.14, - "w1_pct": -0.34, + "price": 68.84, + "d1_pct": -0.13, + "w1_pct": -0.33, "m1_pct": -2.87 }, "Gold ETF": { @@ -223,130 +223,130 @@ }, "fx": { "EURUSD": { - "price": 1.1408, - "d1_pct": 0.19, - "w1_pct": -0.17, - "m1_pct": -2.07 + "price": 1.1395, + "d1_pct": 0.08, + "w1_pct": -0.28, + "m1_pct": -2.18 }, "GBPUSD": { - "price": 1.3239, - "d1_pct": 0.32, - "w1_pct": -0.06, - "m1_pct": -1.58 + "price": 1.3231, + "d1_pct": 0.26, + "w1_pct": -0.12, + "m1_pct": -1.64 }, "USDJPY": { - "price": 162.157, - "d1_pct": 0.23, - "w1_pct": 0.36, - "m1_pct": 1.76 + "price": 162.188, + "d1_pct": 0.25, + "w1_pct": 0.38, + "m1_pct": 1.78 }, "USDCHF": { - "price": 0.8087, - "d1_pct": -0.17, - "w1_pct": -0.02, - "m1_pct": 3.43 + "price": 0.8094, + "d1_pct": -0.08, + "w1_pct": 0.08, + "m1_pct": 3.53 }, "AUDUSD": { - "price": 0.6874, - "d1_pct": -0.33, - "w1_pct": -1.73, - "m1_pct": -4.27 + "price": 0.6875, + "d1_pct": -0.31, + "w1_pct": -1.71, + "m1_pct": -4.26 }, "NZDUSD": { - "price": 0.565, - "d1_pct": 0.16, - "w1_pct": -1.09, - "m1_pct": -5.55 + "price": 0.5651, + "d1_pct": 0.19, + "w1_pct": -1.06, + "m1_pct": -5.52 }, "USDCAD": { - "price": 1.4228, - "d1_pct": 0.27, - "w1_pct": 0.49, - "m1_pct": 3.13 + "price": 1.4233, + "d1_pct": 0.31, + "w1_pct": 0.53, + "m1_pct": 3.17 }, "USDSEK": { - "price": 9.7243, - "d1_pct": -0.11, - "w1_pct": 1.09, - "m1_pct": 5.25 + "price": 9.7294, + "d1_pct": -0.05, + "w1_pct": 1.14, + "m1_pct": 5.31 }, "USDNOK": { - "price": 9.9412, - "d1_pct": 0.09, - "w1_pct": 2.58, - "m1_pct": 7.6 + "price": 9.9462, + "d1_pct": 0.14, + "w1_pct": 2.63, + "m1_pct": 7.65 }, "USDCNY": { - "price": 6.7821, - "d1_pct": -0.23, - "w1_pct": 0.11, - "m1_pct": 0.23 + "price": 6.78, + "d1_pct": -0.26, + "w1_pct": 0.08, + "m1_pct": 0.2 }, "USDMXN": { - "price": 17.4888, - "d1_pct": -0.09, - "w1_pct": 0.72, - "m1_pct": 0.84 + "price": 17.4805, + "d1_pct": -0.14, + "w1_pct": 0.67, + "m1_pct": 0.8 }, "USDBRL": { - "price": 5.1707, - "d1_pct": -0.45, - "w1_pct": 0.37, - "m1_pct": 2.36 + "price": 5.175, + "d1_pct": 0.08, + "w1_pct": 0.36, + "m1_pct": 2.69 }, "USDZAR": { - "price": 16.4545, - "d1_pct": -0.12, - "w1_pct": 0.37, - "m1_pct": 1.38 + "price": 16.4531, + "d1_pct": -0.13, + "w1_pct": 0.36, + "m1_pct": 1.37 }, "USDINR": { - "price": 94.3603, - "d1_pct": -0.04, - "w1_pct": 0.03, - "m1_pct": -1.76 + "price": 94.6125, + "d1_pct": 0.27, + "w1_pct": -0.09, + "m1_pct": -0.41 }, "USDKRW": { - "price": 1543.1801, - "d1_pct": 0.52, - "w1_pct": 0.27, - "m1_pct": 2.41 + "price": 1546.3, + "d1_pct": 0.72, + "w1_pct": 0.47, + "m1_pct": 2.62 }, "USDTRY": { - "price": 46.6504, - "d1_pct": 0.07, + "price": 46.6523, + "d1_pct": 0.08, "w1_pct": 0.4, "m1_pct": 1.64 }, "USDPLN": { - "price": 3.7599, - "d1_pct": -0.11, - "w1_pct": 0.69, - "m1_pct": 3.56 + "price": 3.7641, + "d1_pct": 0.0, + "w1_pct": 0.8, + "m1_pct": 3.68 }, "USDHUF": { - "price": 310.716, - "d1_pct": 0.08, - "w1_pct": 0.93, - "m1_pct": 2.52 + "price": 311.204, + "d1_pct": 0.24, + "w1_pct": 1.09, + "m1_pct": 2.68 }, "USDCZK": { - "price": 21.2592, - "d1_pct": -0.12, - "w1_pct": 0.46, - "m1_pct": 2.1 + "price": 21.2859, + "d1_pct": 0.01, + "w1_pct": 0.59, + "m1_pct": 2.23 }, "USDSGD": { - "price": 1.2936, - "d1_pct": -0.07, - "w1_pct": 0.0, - "m1_pct": 1.31 + "price": 1.2945, + "d1_pct": -0.0, + "w1_pct": 0.07, + "m1_pct": 1.38 }, "USDIDR": { - "price": 17830.0, - "d1_pct": -0.92, - "w1_pct": 0.24, - "m1_pct": -0.06 + "price": 17895.0, + "d1_pct": 0.36, + "w1_pct": 0.18, + "m1_pct": 0.44 }, "USDTHB": { "price": 33.22, @@ -355,10 +355,10 @@ "m1_pct": 1.96 }, "DXY": { - "price": 101.291, - "d1_pct": -0.07, - "w1_pct": 0.27, - "m1_pct": 2.29 + "price": 101.377, + "d1_pct": 0.26, + "w1_pct": -0.03, + "m1_pct": 2.49 } }, "volatility": { @@ -375,10 +375,10 @@ "timestamp": "2026-06-29 00:00:00" }, "MOVE (Bond Vol)": { - "price": 68.1411, - "prev_close": 66.79, - "change_pct": 2.02, - "timestamp": "2026-06-29 00:00:00" + "price": 66.79, + "prev_close": 67.1, + "change_pct": -0.46, + "timestamp": "2026-06-26 00:00:00" }, "VIX Short-Term ETF": { "price": 21.7, @@ -413,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.755, - "d1_pct": -0.2, - "w1_pct": 0.85, - "m1_pct": 0.85, + "price": 9.7625, + "d1_pct": 0.08, + "w1_pct": 0.77, + "m1_pct": 0.96, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 142.675, - "d1_pct": 0.1, - "w1_pct": 1.36, - "m1_pct": 0.94, + "price": 142.37, + "d1_pct": -0.21, + "w1_pct": 1.12, + "m1_pct": 0.52, "country": "Eurozone", "duration": "mixed" }, @@ -529,6 +529,20 @@ "datetime": 1782785301, "category": "general" }, + { + "headline": "Hollywood director gets two and a half years in prison for defrauding Netflix ", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cwy0rrnq317o?at_medium=RSS&at_campaign=rss", + "datetime": 1782765670, + "category": "general" + }, + { + "headline": "India's biggest share sales tell the story of a country glued to its phones", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cdej6ej7w4go?at_medium=RSS&at_campaign=rss", + "datetime": 1782790934, + "category": "general" + }, { "headline": "Burnham's 'Manchesterism' could change the UK, but is not yet a full economic plan", "source": "BBC Business", @@ -563,20 +577,6 @@ "url": "https://www.bbc.co.uk/news/articles/cgrkd41n2v9o?at_medium=RSS&at_campaign=rss", "datetime": 1782734281, "category": "general" - }, - { - "headline": "South Korea unveils $880bn chip and AI investment plan", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c9q2pwzngjqo?at_medium=RSS&at_campaign=rss", - "datetime": 1782723329, - "category": "general" - }, - { - "headline": "Inspired by Wimbledon and the World Cup? Here's how to play sport for free", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/crlw2xw1yy2o?at_medium=RSS&at_campaign=rss", - "datetime": 1782738012, - "category": "general" } ], "calendar": [