mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-07-28 00:17:44 +00:00
📊 Update market data 2026-06-30 03:04 UTC
This commit is contained in:
FX Radar Bot
@@ -1,5 +1,5 @@
|
||||
{
|
||||
"generated_at": "2026-06-30T00:32:19.111047Z",
|
||||
"generated_at": "2026-06-30T03:03:29.331786Z",
|
||||
"yields": {
|
||||
"US": {
|
||||
"y1m": null,
|
||||
@@ -39,96 +39,63 @@
|
||||
"change_pct": -0.08,
|
||||
"timestamp": "2026-06-29 00:00:00"
|
||||
}
|
||||
},
|
||||
"UK": {
|
||||
"y2": 4.1324,
|
||||
"y10": 4.7239,
|
||||
"y30": 5.4271
|
||||
},
|
||||
"Eurozone": {
|
||||
"y2": 2.5674,
|
||||
"y10": 2.8661,
|
||||
"y30": 3.4178
|
||||
},
|
||||
"Japan": {
|
||||
"y2": 1.404,
|
||||
"y10": 2.6382,
|
||||
"y30": 3.838
|
||||
},
|
||||
"Italy": {
|
||||
"y2": 2.7047,
|
||||
"y10": 3.5885
|
||||
},
|
||||
"France": {
|
||||
"y10": 3.5394
|
||||
},
|
||||
"Spain": {
|
||||
"y10": 3.3032
|
||||
},
|
||||
"Canada": {
|
||||
"y2": 2.725,
|
||||
"y10": 3.3718
|
||||
},
|
||||
"Australia": {
|
||||
"y2": 4.4406,
|
||||
"y10": 4.744
|
||||
}
|
||||
},
|
||||
"commodities": {
|
||||
"gold": {
|
||||
"price": 4021.8,
|
||||
"d1_pct": -1.4,
|
||||
"w1_pct": -3.83,
|
||||
"m1_pct": -10.61,
|
||||
"price": 3980.1001,
|
||||
"d1_pct": -2.42,
|
||||
"w1_pct": -4.83,
|
||||
"m1_pct": -11.54,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"silver": {
|
||||
"price": 58.63,
|
||||
"d1_pct": -0.99,
|
||||
"w1_pct": -10.53,
|
||||
"m1_pct": -22.49,
|
||||
"price": 57.89,
|
||||
"d1_pct": -2.24,
|
||||
"w1_pct": -11.65,
|
||||
"m1_pct": -23.47,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"wti": {
|
||||
"price": 70.34,
|
||||
"d1_pct": 1.6,
|
||||
"w1_pct": -5.99,
|
||||
"m1_pct": -20.88,
|
||||
"price": 70.58,
|
||||
"d1_pct": 1.95,
|
||||
"w1_pct": -5.67,
|
||||
"m1_pct": -20.61,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"brent": {
|
||||
"price": 73.6,
|
||||
"d1_pct": 2.24,
|
||||
"w1_pct": -5.52,
|
||||
"m1_pct": -21.46,
|
||||
"price": 73.82,
|
||||
"d1_pct": 2.54,
|
||||
"w1_pct": -5.24,
|
||||
"m1_pct": -21.23,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"natgas": {
|
||||
"price": 3.173,
|
||||
"d1_pct": -1.8,
|
||||
"w1_pct": -2.46,
|
||||
"m1_pct": -3.41,
|
||||
"price": 3.171,
|
||||
"d1_pct": -1.86,
|
||||
"w1_pct": -2.52,
|
||||
"m1_pct": -3.47,
|
||||
"unit": "$/MMBtu"
|
||||
},
|
||||
"copper": {
|
||||
"price": 6.1785,
|
||||
"d1_pct": 0.6,
|
||||
"w1_pct": -2.8,
|
||||
"m1_pct": -3.4,
|
||||
"price": 6.1735,
|
||||
"d1_pct": 0.52,
|
||||
"w1_pct": -2.88,
|
||||
"m1_pct": -3.48,
|
||||
"unit": "$/lb"
|
||||
},
|
||||
"wheat": {
|
||||
"price": 580.25,
|
||||
"d1_pct": 0.35,
|
||||
"w1_pct": -2.89,
|
||||
"m1_pct": -7.01,
|
||||
"price": 583.0,
|
||||
"d1_pct": 0.82,
|
||||
"w1_pct": -2.43,
|
||||
"m1_pct": -6.57,
|
||||
"unit": "\u00a2/bu"
|
||||
},
|
||||
"corn": {
|
||||
"price": 430.75,
|
||||
"d1_pct": 4.36,
|
||||
"w1_pct": 4.68,
|
||||
"m1_pct": -5.49,
|
||||
"price": 431.75,
|
||||
"d1_pct": 4.6,
|
||||
"w1_pct": 4.92,
|
||||
"m1_pct": -5.27,
|
||||
"unit": "\u00a2/bu"
|
||||
}
|
||||
},
|
||||
@@ -256,70 +223,70 @@
|
||||
},
|
||||
"fx": {
|
||||
"EURUSD": {
|
||||
"price": 1.1418,
|
||||
"d1_pct": 0.29,
|
||||
"w1_pct": -0.08,
|
||||
"m1_pct": -1.98
|
||||
"price": 1.1408,
|
||||
"d1_pct": 0.19,
|
||||
"w1_pct": -0.17,
|
||||
"m1_pct": -2.07
|
||||
},
|
||||
"GBPUSD": {
|
||||
"price": 1.3248,
|
||||
"d1_pct": 0.39,
|
||||
"w1_pct": 0.01,
|
||||
"m1_pct": -1.51
|
||||
"price": 1.3239,
|
||||
"d1_pct": 0.32,
|
||||
"w1_pct": -0.06,
|
||||
"m1_pct": -1.58
|
||||
},
|
||||
"USDJPY": {
|
||||
"price": 161.946,
|
||||
"d1_pct": 0.1,
|
||||
"w1_pct": 0.23,
|
||||
"m1_pct": 1.63
|
||||
"price": 162.157,
|
||||
"d1_pct": 0.23,
|
||||
"w1_pct": 0.36,
|
||||
"m1_pct": 1.76
|
||||
},
|
||||
"USDCHF": {
|
||||
"price": 0.8079,
|
||||
"d1_pct": -0.27,
|
||||
"w1_pct": -0.11,
|
||||
"m1_pct": 3.33
|
||||
"price": 0.8087,
|
||||
"d1_pct": -0.17,
|
||||
"w1_pct": -0.02,
|
||||
"m1_pct": 3.43
|
||||
},
|
||||
"AUDUSD": {
|
||||
"price": 0.6877,
|
||||
"d1_pct": -0.28,
|
||||
"w1_pct": -1.69,
|
||||
"m1_pct": -4.23
|
||||
"price": 0.6874,
|
||||
"d1_pct": -0.33,
|
||||
"w1_pct": -1.73,
|
||||
"m1_pct": -4.27
|
||||
},
|
||||
"NZDUSD": {
|
||||
"price": 0.5647,
|
||||
"d1_pct": 0.11,
|
||||
"w1_pct": -1.13,
|
||||
"m1_pct": -5.59
|
||||
"price": 0.565,
|
||||
"d1_pct": 0.16,
|
||||
"w1_pct": -1.09,
|
||||
"m1_pct": -5.55
|
||||
},
|
||||
"USDCAD": {
|
||||
"price": 1.4215,
|
||||
"d1_pct": 0.18,
|
||||
"w1_pct": 0.4,
|
||||
"m1_pct": 3.04
|
||||
"price": 1.4228,
|
||||
"d1_pct": 0.27,
|
||||
"w1_pct": 0.49,
|
||||
"m1_pct": 3.13
|
||||
},
|
||||
"USDSEK": {
|
||||
"price": 9.7203,
|
||||
"d1_pct": -0.15,
|
||||
"w1_pct": 1.05,
|
||||
"m1_pct": 5.21
|
||||
"price": 9.7243,
|
||||
"d1_pct": -0.11,
|
||||
"w1_pct": 1.09,
|
||||
"m1_pct": 5.25
|
||||
},
|
||||
"USDNOK": {
|
||||
"price": 9.9385,
|
||||
"d1_pct": 0.06,
|
||||
"w1_pct": 2.55,
|
||||
"m1_pct": 7.57
|
||||
"price": 9.9412,
|
||||
"d1_pct": 0.09,
|
||||
"w1_pct": 2.58,
|
||||
"m1_pct": 7.6
|
||||
},
|
||||
"USDCNY": {
|
||||
"price": 6.7868,
|
||||
"d1_pct": -0.16,
|
||||
"w1_pct": 0.18,
|
||||
"m1_pct": 0.3
|
||||
"price": 6.7821,
|
||||
"d1_pct": -0.23,
|
||||
"w1_pct": 0.11,
|
||||
"m1_pct": 0.23
|
||||
},
|
||||
"USDMXN": {
|
||||
"price": 17.4744,
|
||||
"d1_pct": -0.17,
|
||||
"w1_pct": 0.64,
|
||||
"m1_pct": 0.76
|
||||
"price": 17.4888,
|
||||
"d1_pct": -0.09,
|
||||
"w1_pct": 0.72,
|
||||
"m1_pct": 0.84
|
||||
},
|
||||
"USDBRL": {
|
||||
"price": 5.1707,
|
||||
@@ -328,10 +295,10 @@
|
||||
"m1_pct": 2.36
|
||||
},
|
||||
"USDZAR": {
|
||||
"price": 16.4449,
|
||||
"d1_pct": -0.18,
|
||||
"w1_pct": 0.31,
|
||||
"m1_pct": 1.32
|
||||
"price": 16.4545,
|
||||
"d1_pct": -0.12,
|
||||
"w1_pct": 0.37,
|
||||
"m1_pct": 1.38
|
||||
},
|
||||
"USDINR": {
|
||||
"price": 94.3603,
|
||||
@@ -346,34 +313,34 @@
|
||||
"m1_pct": 2.41
|
||||
},
|
||||
"USDTRY": {
|
||||
"price": 46.6382,
|
||||
"d1_pct": 0.05,
|
||||
"w1_pct": 0.37,
|
||||
"m1_pct": 1.61
|
||||
"price": 46.6504,
|
||||
"d1_pct": 0.07,
|
||||
"w1_pct": 0.4,
|
||||
"m1_pct": 1.64
|
||||
},
|
||||
"USDPLN": {
|
||||
"price": 3.7566,
|
||||
"d1_pct": -0.2,
|
||||
"w1_pct": 0.6,
|
||||
"m1_pct": 3.47
|
||||
"price": 3.7599,
|
||||
"d1_pct": -0.11,
|
||||
"w1_pct": 0.69,
|
||||
"m1_pct": 3.56
|
||||
},
|
||||
"USDHUF": {
|
||||
"price": 309.922,
|
||||
"d1_pct": -0.18,
|
||||
"w1_pct": 0.67,
|
||||
"m1_pct": 2.26
|
||||
"price": 310.716,
|
||||
"d1_pct": 0.08,
|
||||
"w1_pct": 0.93,
|
||||
"m1_pct": 2.52
|
||||
},
|
||||
"USDCZK": {
|
||||
"price": 21.2416,
|
||||
"d1_pct": -0.2,
|
||||
"w1_pct": 0.38,
|
||||
"m1_pct": 2.02
|
||||
"price": 21.2592,
|
||||
"d1_pct": -0.12,
|
||||
"w1_pct": 0.46,
|
||||
"m1_pct": 2.1
|
||||
},
|
||||
"USDSGD": {
|
||||
"price": 1.293,
|
||||
"d1_pct": -0.12,
|
||||
"w1_pct": -0.04,
|
||||
"m1_pct": 1.26
|
||||
"price": 1.2936,
|
||||
"d1_pct": -0.07,
|
||||
"w1_pct": 0.0,
|
||||
"m1_pct": 1.31
|
||||
},
|
||||
"USDIDR": {
|
||||
"price": 17830.0,
|
||||
@@ -388,10 +355,10 @@
|
||||
"m1_pct": 1.96
|
||||
},
|
||||
"DXY": {
|
||||
"price": 101.171,
|
||||
"d1_pct": -0.19,
|
||||
"w1_pct": 0.15,
|
||||
"m1_pct": 2.17
|
||||
"price": 101.291,
|
||||
"d1_pct": -0.07,
|
||||
"w1_pct": 0.27,
|
||||
"m1_pct": 2.29
|
||||
}
|
||||
},
|
||||
"volatility": {
|
||||
@@ -555,6 +522,13 @@
|
||||
"datetime": 1782774206,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Chinese tycoon sentenced to 30 years in US jail",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/cjeg15vw3z9o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1782785301,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Burnham's 'Manchesterism' could change the UK, but is not yet a full economic plan",
|
||||
"source": "BBC Business",
|
||||
@@ -569,13 +543,6 @@
|
||||
"datetime": 1782761606,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Supreme Court blocks Trump's attempt to fire Federal Reserve Governor Lisa Cook",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/cy4wwy0nkeno?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1782751912,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "British American Tobacco to cut 9,000 jobs",
|
||||
"source": "BBC Business",
|
||||
@@ -583,6 +550,13 @@
|
||||
"datetime": 1782737902,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Supreme Court blocks Trump's attempt to fire Federal Reserve Governor Lisa Cook",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/cy4wwy0nkeno?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1782751912,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Ford rehires human engineers after AI fails to match quality checks",
|
||||
"source": "BBC Business",
|
||||
@@ -603,13 +577,6 @@
|
||||
"url": "https://www.bbc.co.uk/news/articles/crlw2xw1yy2o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1782738012,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Rogue builder left our roof leaking and spent \u00a330K we gave him in Lanzarote",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/cze9wpny62go?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1782709534,
|
||||
"category": "general"
|
||||
}
|
||||
],
|
||||
"calendar": [
|
||||
@@ -1470,166 +1437,5 @@
|
||||
},
|
||||
"sentiment": {},
|
||||
"scenarios": {},
|
||||
"gov_bonds": {
|
||||
"us2y": {
|
||||
"value": 4.115,
|
||||
"change": 0.017,
|
||||
"pct_change": 0.4148,
|
||||
"date": "2026-06-29",
|
||||
"label": "US 2Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us10y": {
|
||||
"value": 4.379,
|
||||
"change": 0.008,
|
||||
"pct_change": 0.183,
|
||||
"date": "2026-06-29",
|
||||
"label": "US 10Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us30y": {
|
||||
"value": 4.867,
|
||||
"change": 0.001,
|
||||
"pct_change": 0.0206,
|
||||
"date": "2026-06-29",
|
||||
"label": "US 30Y",
|
||||
"country": "US"
|
||||
},
|
||||
"uk2y": {
|
||||
"value": 4.1324,
|
||||
"change": -0.0061,
|
||||
"pct_change": -0.1474,
|
||||
"date": "2026-06-29",
|
||||
"label": "UK 2Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk10y": {
|
||||
"value": 4.7239,
|
||||
"change": -0.0145,
|
||||
"pct_change": -0.306,
|
||||
"date": "2026-06-29",
|
||||
"label": "UK 10Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk30y": {
|
||||
"value": 5.4271,
|
||||
"change": -0.0243,
|
||||
"pct_change": -0.4458,
|
||||
"date": "2026-06-29",
|
||||
"label": "UK 30Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"de2y": {
|
||||
"value": 2.5674,
|
||||
"change": 0.0416,
|
||||
"pct_change": 1.647,
|
||||
"date": "2026-06-29",
|
||||
"label": "Germany 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de10y": {
|
||||
"value": 2.8661,
|
||||
"change": 0.0104,
|
||||
"pct_change": 0.3642,
|
||||
"date": "2026-06-29",
|
||||
"label": "Germany 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de30y": {
|
||||
"value": 3.4178,
|
||||
"change": 0.0068,
|
||||
"pct_change": 0.1994,
|
||||
"date": "2026-06-29",
|
||||
"label": "Germany 30Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"jp2y": {
|
||||
"value": 1.404,
|
||||
"change": -0.0047,
|
||||
"pct_change": -0.3336,
|
||||
"date": "2026-06-29",
|
||||
"label": "Japan 2Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp10y": {
|
||||
"value": 2.6382,
|
||||
"change": 0.0358,
|
||||
"pct_change": 1.3757,
|
||||
"date": "2026-06-29",
|
||||
"label": "Japan 10Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp30y": {
|
||||
"value": 3.838,
|
||||
"change": 0.0367,
|
||||
"pct_change": 0.9655,
|
||||
"date": "2026-06-29",
|
||||
"label": "Japan 30Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"it2y": {
|
||||
"value": 2.7047,
|
||||
"change": 0.0197,
|
||||
"pct_change": 0.7337,
|
||||
"date": "2026-06-29",
|
||||
"label": "Italy 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"it10y": {
|
||||
"value": 3.5885,
|
||||
"change": 0.0039,
|
||||
"pct_change": 0.1088,
|
||||
"date": "2026-06-29",
|
||||
"label": "Italy 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"fr10y": {
|
||||
"value": 3.5394,
|
||||
"change": 0.0195,
|
||||
"pct_change": 0.554,
|
||||
"date": "2026-06-29",
|
||||
"label": "France 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"es10y": {
|
||||
"value": 3.3032,
|
||||
"change": 0.0112,
|
||||
"pct_change": 0.3402,
|
||||
"date": "2026-06-29",
|
||||
"label": "Spain 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"ca2y": {
|
||||
"value": 2.725,
|
||||
"change": -0.0335,
|
||||
"pct_change": -1.2144,
|
||||
"date": "2026-06-29",
|
||||
"label": "Canada 2Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"ca10y": {
|
||||
"value": 3.3718,
|
||||
"change": -0.0108,
|
||||
"pct_change": -0.3193,
|
||||
"date": "2026-06-29",
|
||||
"label": "Canada 10Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"au2y": {
|
||||
"value": 4.4406,
|
||||
"change": 0.0151,
|
||||
"pct_change": 0.3412,
|
||||
"date": "2026-06-29",
|
||||
"label": "Australia 2Y",
|
||||
"country": "Australia"
|
||||
},
|
||||
"au10y": {
|
||||
"value": 4.744,
|
||||
"change": 0.012,
|
||||
"pct_change": 0.2536,
|
||||
"date": "2026-06-29",
|
||||
"label": "Australia 10Y",
|
||||
"country": "Australia"
|
||||
}
|
||||
}
|
||||
"gov_bonds": {}
|
||||
}
|
||||
Reference in New Issue
Block a user