gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 13:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-12 15:50 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-12 15:50:44 +00:00
parent cd9305958a
commit 53bea152a2
1 changed files with 218 additions and 218 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+218 -218
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-08-12T15:23:52.222713Z", "generated_at": "2026-08-12T15:50:28.139526Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.71, "y3m": 3.71,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.945, "y2": 3.944,
"y3": null, "y3": null,
"y5": 4.362, "y5": 4.361,
"y7": null, "y7": null,
"y10": 4.674, "y10": 4.67,
"y20": null, "y20": null,
"y30": 5.238 "y30": 5.234
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,143 +22,143 @@
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.362, "price": 4.361,
"prev_close": 4.385, "prev_close": 4.385,
"change_pct": -0.52, "change_pct": -0.55,
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.674, "price": 4.67,
"prev_close": 4.684, "prev_close": 4.684,
"change_pct": -0.21, "change_pct": -0.3,
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.238, "price": 5.234,
"prev_close": 5.236, "prev_close": 5.236,
"change_pct": 0.04, "change_pct": -0.04,
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4488.0, "price": 4480.2002,
"d1_pct": 2.4, "d1_pct": 2.22,
"w1_pct": 5.7, "w1_pct": 5.52,
"m1_pct": 10.51, "m1_pct": 10.32,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 66.185, "price": 65.99,
"d1_pct": 2.19, "d1_pct": 1.89,
"w1_pct": 6.58, "w1_pct": 6.27,
"m1_pct": 12.61, "m1_pct": 12.28,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 83.18, "price": 83.11,
"d1_pct": -0.02, "d1_pct": -0.11,
"w1_pct": 10.58, "w1_pct": 10.49,
"m1_pct": 4.84, "m1_pct": 4.75,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 88.98, "price": 88.76,
"d1_pct": 0.08, "d1_pct": -0.17,
"w1_pct": 11.99, "w1_pct": 11.72,
"m1_pct": 5.02, "m1_pct": 4.76,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.805, "price": 2.802,
"d1_pct": 1.37, "d1_pct": 1.26,
"w1_pct": 4.35, "w1_pct": 4.24,
"m1_pct": -3.41, "m1_pct": -3.51,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.6495, "price": 6.63,
"d1_pct": 0.57, "d1_pct": 0.27,
"w1_pct": -0.8, "w1_pct": -1.09,
"m1_pct": 5.05, "m1_pct": 4.74,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 653.75, "price": 653.5,
"d1_pct": 3.73, "d1_pct": 3.69,
"w1_pct": 1.79, "w1_pct": 1.75,
"m1_pct": 3.56, "m1_pct": 3.52,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 469.25, "price": 468.0,
"d1_pct": 7.44, "d1_pct": 7.16,
"w1_pct": 7.44, "w1_pct": 7.16,
"m1_pct": 8.18, "m1_pct": 7.9,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 771.88, "price": 772.035,
"d1_pct": 0.17, "d1_pct": 0.19,
"w1_pct": 0.27, "w1_pct": 0.29,
"m1_pct": 2.67 "m1_pct": 2.69
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 723.78, "price": 723.535,
"d1_pct": 0.74, "d1_pct": 0.71,
"w1_pct": 0.9, "w1_pct": 0.87,
"m1_pct": 0.57 "m1_pct": 0.53
}, },
"Russell 2000": { "Russell 2000": {
"price": 301.615, "price": 301.85,
"d1_pct": 0.21, "d1_pct": 0.29,
"w1_pct": 0.62, "w1_pct": 0.69,
"m1_pct": 2.41 "m1_pct": 2.49
}, },
"EM Equities": { "EM Equities": {
"price": 66.405, "price": 66.295,
"d1_pct": 1.49, "d1_pct": 1.32,
"w1_pct": 1.04, "w1_pct": 0.87,
"m1_pct": 1.12 "m1_pct": 0.95
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.1614, "price": 35.16,
"d1_pct": -1.4, "d1_pct": -1.4,
"w1_pct": -2.55, "w1_pct": -2.55,
"m1_pct": 4.12 "m1_pct": 4.12
}, },
"Japan Equities": { "Japan Equities": {
"price": 97.9029, "price": 97.865,
"d1_pct": 1.69, "d1_pct": 1.65,
"w1_pct": 2.88, "w1_pct": 2.84,
"m1_pct": 4.27 "m1_pct": 4.23
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.965, "price": 33.915,
"d1_pct": -0.04, "d1_pct": -0.19,
"w1_pct": -5.94, "w1_pct": -6.08,
"m1_pct": -5.73 "m1_pct": -5.87
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.86, "price": 43.85,
"d1_pct": -0.3, "d1_pct": -0.32,
"w1_pct": 0.5, "w1_pct": 0.48,
"m1_pct": 5.97 "m1_pct": 5.94
}, },
"UK Equities": { "UK Equities": {
"price": 48.255, "price": 48.325,
"d1_pct": -0.09, "d1_pct": 0.05,
"w1_pct": -0.24, "w1_pct": -0.09,
"m1_pct": 4.2 "m1_pct": 4.35
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.1603, "price": 28.17,
"d1_pct": 0.07, "d1_pct": 0.11,
"w1_pct": 0.25, "w1_pct": 0.28,
"m1_pct": -0.81 "m1_pct": -0.77
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.5, "price": 106.5,
@@ -167,10 +167,10 @@
"m1_pct": 1.13 "m1_pct": 1.13
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.625, "price": 57.6001,
"d1_pct": -0.01, "d1_pct": -0.05,
"w1_pct": -0.9, "w1_pct": -0.95,
"m1_pct": 1.86 "m1_pct": 1.82
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.97, "price": 129.97,
@@ -185,120 +185,120 @@
"m1_pct": 1.57 "m1_pct": 1.57
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.21, "price": 70.2,
"d1_pct": 0.03, "d1_pct": 0.01,
"w1_pct": 0.76, "w1_pct": 0.75,
"m1_pct": 1.12 "m1_pct": 1.1
}, },
"Gold ETF": { "Gold ETF": {
"price": 406.01, "price": 404.985,
"d1_pct": 1.26, "d1_pct": 1.0,
"w1_pct": 4.2, "w1_pct": 3.94,
"m1_pct": 9.1 "m1_pct": 8.82
}, },
"Oil ETF": { "Oil ETF": {
"price": 126.98, "price": 127.42,
"d1_pct": -0.49, "d1_pct": -0.15,
"w1_pct": 10.53, "w1_pct": 10.92,
"m1_pct": 5.67 "m1_pct": 6.03
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.745, "price": 27.75,
"d1_pct": 0.56, "d1_pct": 0.58,
"w1_pct": 0.42, "w1_pct": 0.43,
"m1_pct": 0.42 "m1_pct": 0.43
}, },
"Energy Sector": { "Energy Sector": {
"price": 60.785, "price": 60.745,
"d1_pct": -0.24, "d1_pct": -0.3,
"w1_pct": 6.06, "w1_pct": 5.99,
"m1_pct": 6.73 "m1_pct": 6.66
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.745, "price": 57.8299,
"d1_pct": -0.1, "d1_pct": 0.05,
"w1_pct": -0.44, "w1_pct": -0.29,
"m1_pct": 2.79 "m1_pct": 2.94
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1545, "price": 1.1539,
"d1_pct": -0.02, "d1_pct": -0.06,
"w1_pct": 0.11, "w1_pct": 0.06,
"m1_pct": 1.41 "m1_pct": 1.36
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3507, "price": 1.3505,
"d1_pct": -0.03, "d1_pct": -0.05,
"w1_pct": 0.42, "w1_pct": 0.4,
"m1_pct": 1.19 "m1_pct": 1.18
}, },
"USDJPY": { "USDJPY": {
"price": 159.226, "price": 159.267,
"d1_pct": 0.04, "d1_pct": 0.07,
"w1_pct": 0.97, "w1_pct": 1.0,
"m1_pct": -1.97 "m1_pct": -1.95
}, },
"USDCHF": { "USDCHF": {
"price": 0.8116, "price": 0.8121,
"d1_pct": 0.22, "d1_pct": 0.29,
"w1_pct": 0.3, "w1_pct": 0.37,
"m1_pct": -0.39 "m1_pct": -0.32
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7077, "price": 0.707,
"d1_pct": 0.3, "d1_pct": 0.2,
"w1_pct": 0.42, "w1_pct": 0.33,
"m1_pct": 2.29 "m1_pct": 2.19
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.587, "price": 0.5865,
"d1_pct": -0.3, "d1_pct": -0.39,
"w1_pct": -0.1, "w1_pct": -0.19,
"m1_pct": 1.85 "m1_pct": 1.76
}, },
"USDCAD": { "USDCAD": {
"price": 1.3919, "price": 1.3924,
"d1_pct": -0.11, "d1_pct": -0.07,
"w1_pct": -1.04, "w1_pct": -1.0,
"m1_pct": -1.63 "m1_pct": -1.59
}, },
"USDSEK": { "USDSEK": {
"price": 9.5391, "price": 9.5542,
"d1_pct": 0.57, "d1_pct": 0.73,
"w1_pct": 0.26, "w1_pct": 0.42,
"m1_pct": -1.81 "m1_pct": -1.65
}, },
"USDNOK": { "USDNOK": {
"price": 9.4679, "price": 9.4772,
"d1_pct": -0.23, "d1_pct": -0.13,
"w1_pct": -0.71, "w1_pct": -0.61,
"m1_pct": -3.17 "m1_pct": -3.08
}, },
"USDCNY": { "USDCNY": {
"price": 6.7416, "price": 6.7319,
"d1_pct": -0.09, "d1_pct": -0.23,
"w1_pct": -0.17, "w1_pct": -0.32,
"m1_pct": -0.56 "m1_pct": -0.7
}, },
"USDMXN": { "USDMXN": {
"price": 17.0485, "price": 17.0581,
"d1_pct": -0.49, "d1_pct": -0.44,
"w1_pct": -1.2, "w1_pct": -1.14,
"m1_pct": -2.68 "m1_pct": -2.63
}, },
"USDBRL": { "USDBRL": {
"price": 5.1657, "price": 5.1649,
"d1_pct": 1.17, "d1_pct": 1.15,
"w1_pct": 0.43, "w1_pct": 0.41,
"m1_pct": 0.35 "m1_pct": 0.33
}, },
"USDZAR": { "USDZAR": {
"price": 16.1305, "price": 16.1426,
"d1_pct": -0.34, "d1_pct": -0.26,
"w1_pct": -1.54, "w1_pct": -1.47,
"m1_pct": -2.05 "m1_pct": -1.97
}, },
"USDINR": { "USDINR": {
"price": 95.32, "price": 95.32,
@@ -307,40 +307,40 @@
"m1_pct": -1.02 "m1_pct": -1.02
}, },
"USDKRW": { "USDKRW": {
"price": 1415.97, "price": 1416.84,
"d1_pct": -0.09, "d1_pct": -0.03,
"w1_pct": -0.87, "w1_pct": -0.81,
"m1_pct": -5.46 "m1_pct": -5.4
}, },
"USDTRY": { "USDTRY": {
"price": 47.7527, "price": 47.7526,
"d1_pct": 0.06, "d1_pct": 0.06,
"w1_pct": 0.39, "w1_pct": 0.39,
"m1_pct": 1.55 "m1_pct": 1.55
}, },
"USDPLN": { "USDPLN": {
"price": 3.7301, "price": 3.7327,
"d1_pct": 0.2, "d1_pct": 0.26,
"w1_pct": 0.17, "w1_pct": 0.23,
"m1_pct": -1.95 "m1_pct": -1.88
}, },
"USDHUF": { "USDHUF": {
"price": 315.695, "price": 315.945,
"d1_pct": 0.21, "d1_pct": 0.29,
"w1_pct": 0.95, "w1_pct": 1.03,
"m1_pct": 0.41 "m1_pct": 0.49
}, },
"USDCZK": { "USDCZK": {
"price": 20.9949, "price": 21.0062,
"d1_pct": 0.04, "d1_pct": 0.09,
"w1_pct": 0.17, "w1_pct": 0.22,
"m1_pct": -1.49 "m1_pct": -1.43
}, },
"USDSGD": { "USDSGD": {
"price": 1.2792, "price": 1.2797,
"d1_pct": -0.09, "d1_pct": -0.05,
"w1_pct": -0.2, "w1_pct": -0.17,
"m1_pct": -1.15 "m1_pct": -1.11
}, },
"USDIDR": { "USDIDR": {
"price": 17871.0, "price": 17871.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.33 "m1_pct": -1.33
}, },
"USDTHB": { "USDTHB": {
"price": 33.05, "price": 33.08,
"d1_pct": 0.21, "d1_pct": 0.3,
"w1_pct": -0.54, "w1_pct": -0.45,
"m1_pct": -1.37 "m1_pct": -1.28
}, },
"DXY": { "DXY": {
"price": 99.808, "price": 99.848,
"d1_pct": -0.01, "d1_pct": 0.03,
"w1_pct": 0.12, "w1_pct": 0.16,
"m1_pct": -1.12 "m1_pct": -1.08
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 14.84, "price": 14.8,
"prev_close": 15.28, "prev_close": 15.28,
"change_pct": -2.88, "change_pct": -3.14,
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 21.82, "price": 21.66,
"prev_close": 22.38, "prev_close": 22.38,
"change_pct": -2.5, "change_pct": -3.22,
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,18 +381,18 @@
"timestamp": "2026-08-11 00:00:00" "timestamp": "2026-08-11 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 19.08, "price": 19.03,
"prev_close": 19.3, "prev_close": 19.3,
"change_pct": -1.14, "change_pct": -1.4,
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.285, "price": 82.2999,
"d1_pct": 0.12, "d1_pct": 0.13,
"w1_pct": -0.86, "w1_pct": -0.84,
"m1_pct": -1.74, "m1_pct": -1.72,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
@@ -405,18 +405,18 @@
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.95, "price": 81.945,
"d1_pct": 0.1, "d1_pct": 0.09,
"w1_pct": 0.06, "w1_pct": 0.05,
"m1_pct": 0.33, "m1_pct": 0.33,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6375, "price": 9.635,
"d1_pct": 0.13, "d1_pct": 0.1,
"w1_pct": -0.34, "w1_pct": -0.36,
"m1_pct": 0.34, "m1_pct": 0.31,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -429,15 +429,22 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.4645, "price": 22.465,
"d1_pct": 0.11, "d1_pct": 0.2,
"w1_pct": -0.2, "w1_pct": -0.11,
"m1_pct": -0.14, "m1_pct": 0.08,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "My wife can claim $900 at 62. Should she take it now \u2014 or wait for her spousal benefit?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-her-to-choose-the-best-strategy-my-wifes-social-security-is-just-900-should-she-claim-spousal-benefit-at-62-e3ef621d?mod=mw_rss_topstories",
"datetime": 1786548600,
"category": "general"
},
{ {
"headline": "An active fund holding a whopping 800 stocks is beating major indexes. Here\u2019s how.", "headline": "An active fund holding a whopping 800 stocks is beating major indexes. Here\u2019s how.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1786541580, "datetime": 1786541580,
"category": "general" "category": "general"
}, },
{
"headline": "Eli Lilly is suing pharmacies and peptide vendors over sale of its next big weight-loss drug: retatrutide",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/eli-lilly-is-suing-pharmacies-and-peptide-vendors-over-sales-of-the-next-big-weight-loss-drug-retatrutide-22434cce?mod=mw_rss_topstories",
"datetime": 1786540020,
"category": "general"
},
{ {
"headline": "Burnham warned Iran war could hit UK growth next year", "headline": "Burnham warned Iran war could hit UK growth next year",
"source": "BBC Business", "source": "BBC Business",
@@ -995,7 +995,7 @@
"ev": "17-Week Bill Auction", "ev": "17-Week Bill Auction",
"prev": "3.785%", "prev": "3.785%",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "3.755%",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"